8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,600.00 | 7,600.00 | 7,500.00 | 7,557.00 | 38.3K |
| 09:10 | 7,571.00 | 7,575.00 | 7,481.00 | 7,494.00 | 10.2K |
| 09:15 | 7,514.00 | 7,514.00 | 7,448.00 | 7,502.00 | 13.3K |
| 09:20 | 7,508.00 | 7,509.00 | 7,443.00 | 7,443.00 | 7.1K |
| 09:25 | 7,447.00 | 7,527.00 | 7,436.00 | 7,527.00 | 9.4K |
| 09:30 | 7,551.00 | 7,574.00 | 7,530.00 | 7,547.00 | 7.9K |
| 09:35 | 7,541.00 | 7,567.00 | 7,527.00 | 7,567.00 | 6.0K |
| 09:40 | 7,554.00 | 7,554.00 | 7,500.00 | 7,500.00 | 6.6K |
| 09:45 | 7,489.00 | 7,493.00 | 7,442.00 | 7,442.00 | 4.9K |
| 09:50 | 7,460.00 | 7,521.00 | 7,447.00 | 7,521.00 | 4.3K |
| 09:55 | 7,522.00 | 7,596.00 | 7,522.00 | 7,592.00 | 4.2K |
| 10:00 | 7,600.00 | 7,607.00 | 7,581.00 | 7,591.00 | 4.4K |
| 10:05 | 7,588.00 | 7,615.00 | 7,580.00 | 7,596.00 | 3.3K |
| 10:10 | 7,588.00 | 7,605.00 | 7,570.00 | 7,579.00 | 7.7K |
| 10:15 | 7,554.00 | 7,580.00 | 7,541.00 | 7,570.00 | 4.5K |
| 10:20 | 7,587.00 | 7,680.00 | 7,587.00 | 7,650.00 | 10.8K |
| 10:25 | 7,661.00 | 7,676.00 | 7,647.00 | 7,663.00 | 9.3K |
| 10:30 | 7,653.00 | 7,699.00 | 7,653.00 | 7,666.00 | 9.9K |
| 10:35 | 7,657.00 | 7,694.00 | 7,657.00 | 7,694.00 | 6.0K |
| 10:40 | 7,706.00 | 7,709.00 | 7,652.00 | 7,663.00 | 5.5K |
| 10:45 | 7,663.00 | 7,697.00 | 7,663.00 | 7,669.00 | 5.7K |
| 10:50 | 7,675.00 | 7,738.00 | 7,666.00 | 7,738.00 | 3.6K |
| 10:55 | 7,749.00 | 7,750.00 | 7,718.00 | 7,741.00 | 4.2K |
| 11:00 | 7,737.00 | 7,781.00 | 7,737.00 | 7,781.00 | 5.9K |
| 11:05 | 7,779.00 | 7,801.00 | 7,753.00 | 7,753.00 | 4.5K |
| 11:10 | 7,746.00 | 7,755.00 | 7,723.00 | 7,746.00 | 3.2K |
| 11:15 | 7,746.00 | 7,748.00 | 7,712.00 | 7,720.00 | 2.6K |
| 11:20 | 7,725.00 | 7,741.00 | 7,698.00 | 7,698.00 | 2.0K |
| 11:25 | 7,682.00 | 7,691.00 | 7,653.00 | 7,658.00 | 2.5K |
| 11:30 | 7,667.00 | 7,667.00 | 7,667.00 | 7,667.00 | 0.6K |
| 12:30 | 7,667.00 | 7,667.00 | 7,599.00 | 7,630.00 | 23.6K |
| 12:35 | 7,620.00 | 7,621.00 | 7,600.00 | 7,615.00 | 4.9K |
| 12:40 | 7,629.00 | 7,679.00 | 7,629.00 | 7,651.00 | 7.9K |
| 12:45 | 7,649.00 | 7,652.00 | 7,635.00 | 7,635.00 | 5.2K |
| 12:50 | 7,632.00 | 7,670.00 | 7,629.00 | 7,657.00 | 4.4K |
| 12:55 | 7,658.00 | 7,661.00 | 7,626.00 | 7,652.00 | 10.7K |
| 13:00 | 7,647.00 | 7,661.00 | 7,618.00 | 7,618.00 | 3.6K |
| 13:05 | 7,624.00 | 7,642.00 | 7,624.00 | 7,624.00 | 4.7K |
| 13:10 | 7,631.00 | 7,635.00 | 7,606.00 | 7,635.00 | 8.2K |
| 13:15 | 7,621.00 | 7,621.00 | 7,596.00 | 7,602.00 | 3.7K |
| 13:20 | 7,603.00 | 7,615.00 | 7,586.00 | 7,591.00 | 8.5K |
| 13:25 | 7,595.00 | 7,610.00 | 7,587.00 | 7,588.00 | 5.4K |
| 13:30 | 7,581.00 | 7,600.00 | 7,581.00 | 7,593.00 | 4.6K |
| 13:35 | 7,597.00 | 7,597.00 | 7,542.00 | 7,574.00 | 5.8K |
| 13:40 | 7,559.00 | 7,574.00 | 7,559.00 | 7,574.00 | 1.4K |
| 13:45 | 7,576.00 | 7,637.00 | 7,576.00 | 7,633.00 | 6.6K |
| 13:50 | 7,644.00 | 7,661.00 | 7,643.00 | 7,648.00 | 7.2K |
| 13:55 | 7,662.00 | 7,662.00 | 7,623.00 | 7,638.00 | 3.4K |
| 14:00 | 7,637.00 | 7,664.00 | 7,636.00 | 7,636.00 | 4.4K |
| 14:05 | 7,642.00 | 7,650.00 | 7,636.00 | 7,636.00 | 3.0K |
| 14:10 | 7,632.00 | 7,643.00 | 7,623.00 | 7,626.00 | 3.4K |
| 14:15 | 7,633.00 | 7,637.00 | 7,614.00 | 7,621.00 | 4.4K |
| 14:20 | 7,633.00 | 7,670.00 | 7,633.00 | 7,651.00 | 5.9K |
| 14:25 | 7,648.00 | 7,666.00 | 7,616.00 | 7,616.00 | 3.8K |
| 14:30 | 7,617.00 | 7,617.00 | 7,591.00 | 7,597.00 | 4.1K |
| 14:35 | 7,597.00 | 7,601.00 | 7,586.00 | 7,586.00 | 1.9K |
| 14:40 | 7,591.00 | 7,599.00 | 7,582.00 | 7,588.00 | 2.4K |
| 14:45 | 7,578.00 | 7,586.00 | 7,512.00 | 7,512.00 | 6.4K |
| 14:50 | 7,511.00 | 7,547.00 | 7,511.00 | 7,526.00 | 7.0K |
| 14:55 | 7,526.00 | 7,542.00 | 7,520.00 | 7,520.00 | 4.4K |
| 15:00 | 7,519.00 | 7,565.00 | 7,519.00 | 7,565.00 | 7.7K |
| 15:05 | 7,567.00 | 7,611.00 | 7,564.00 | 7,595.00 | 7.2K |
| 15:10 | 7,597.00 | 7,599.00 | 7,572.00 | 7,575.00 | 8.0K |
| 15:15 | 7,557.00 | 7,557.00 | 7,501.00 | 7,520.00 | 9.4K |
| 15:20 | 7,517.00 | 7,533.00 | 7,490.00 | 7,491.00 | 14.2K |
| 15:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 89.3K |