8,297.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,463.00 | 8,483.00 | 8,448.00 | 8,450.00 | 11.8K |
| 09:05 | 8,445.00 | 8,445.00 | 8,402.00 | 8,402.00 | 7.4K |
| 09:10 | 8,391.00 | 8,407.00 | 8,377.00 | 8,403.00 | 4.4K |
| 09:15 | 8,411.00 | 8,411.00 | 8,411.00 | 8,411.00 | 0.1K |
| 09:20 | 8,419.00 | 8,420.00 | 8,419.00 | 8,420.00 | 0.7K |
| 09:25 | 8,430.00 | 8,446.00 | 8,430.00 | 8,443.00 | 1.0K |
| 09:30 | 8,435.00 | 8,436.00 | 8,432.00 | 8,432.00 | 0.8K |
| 09:35 | 8,437.00 | 8,439.00 | 8,434.00 | 8,434.00 | 0.3K |
| 09:40 | 8,423.00 | 8,430.00 | 8,423.00 | 8,427.00 | 3.4K |
| 09:45 | 8,431.00 | 8,454.00 | 8,431.00 | 8,448.00 | 1.7K |
| 09:50 | 8,459.00 | 8,479.00 | 8,455.00 | 8,470.00 | 2.1K |
| 09:55 | 8,471.00 | 8,484.00 | 8,461.00 | 8,462.00 | 2.5K |
| 10:00 | 8,463.00 | 8,463.00 | 8,444.00 | 8,444.00 | 1.5K |
| 10:05 | 8,449.00 | 8,478.00 | 8,449.00 | 8,468.00 | 2.7K |
| 10:10 | 8,482.00 | 8,482.00 | 8,482.00 | 8,482.00 | 0.5K |
| 10:15 | 8,479.00 | 8,479.00 | 8,471.00 | 8,471.00 | 0.7K |
| 10:20 | 8,477.00 | 8,492.00 | 8,477.00 | 8,484.00 | 1.2K |
| 10:25 | 8,482.00 | 8,487.00 | 8,482.00 | 8,483.00 | 1.0K |
| 10:30 | 8,486.00 | 8,489.00 | 8,486.00 | 8,488.00 | 1.1K |
| 10:35 | 8,490.00 | 8,490.00 | 8,485.00 | 8,486.00 | 1.8K |
| 10:40 | 8,486.00 | 8,486.00 | 8,482.00 | 8,482.00 | 0.4K |
| 10:45 | 8,480.00 | 8,489.00 | 8,480.00 | 8,488.00 | 0.7K |
| 10:50 | 8,489.00 | 8,489.00 | 8,488.00 | 8,488.00 | 0.4K |
| 10:55 | 8,487.00 | 8,487.00 | 8,469.00 | 8,469.00 | 1.1K |
| 11:00 | 8,467.00 | 8,497.00 | 8,467.00 | 8,497.00 | 2.9K |
| 11:05 | 8,492.00 | 8,497.00 | 8,492.00 | 8,492.00 | 0.3K |
| 11:10 | 8,485.00 | 8,485.00 | 8,470.00 | 8,475.00 | 0.9K |
| 11:15 | 8,471.00 | 8,471.00 | 8,466.00 | 8,466.00 | 0.4K |
| 11:20 | 8,458.00 | 8,458.00 | 8,444.00 | 8,444.00 | 1.2K |
| 11:25 | 8,437.00 | 8,442.00 | 8,433.00 | 8,435.00 | 1.7K |
| 11:30 | 8,434.00 | 8,434.00 | 8,434.00 | 8,434.00 | 0.2K |
| 12:30 | 8,426.00 | 8,437.00 | 8,426.00 | 8,432.00 | 3.6K |
| 12:35 | 8,434.00 | 8,442.00 | 8,434.00 | 8,439.00 | 1.9K |
| 12:40 | 8,436.00 | 8,445.00 | 8,436.00 | 8,445.00 | 0.3K |
| 12:45 | 8,452.00 | 8,452.00 | 8,430.00 | 8,436.00 | 1.7K |
| 12:50 | 8,435.00 | 8,435.00 | 8,427.00 | 8,427.00 | 1.1K |
| 12:55 | 8,422.00 | 8,422.00 | 8,421.00 | 8,421.00 | 0.7K |
| 13:00 | 8,419.00 | 8,424.00 | 8,411.00 | 8,413.00 | 1.6K |
| 13:05 | 8,412.00 | 8,419.00 | 8,410.00 | 8,419.00 | 1.2K |
| 13:10 | 8,415.00 | 8,415.00 | 8,414.00 | 8,414.00 | 0.3K |
| 13:15 | 8,416.00 | 8,416.00 | 8,408.00 | 8,408.00 | 0.9K |
| 13:20 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.2K |
| 13:25 | 8,404.00 | 8,404.00 | 8,399.00 | 8,399.00 | 2.7K |
| 13:30 | 8,399.00 | 8,399.00 | 8,397.00 | 8,397.00 | 1.4K |
| 13:35 | 8,397.00 | 8,397.00 | 8,386.00 | 8,386.00 | 2.2K |
| 13:40 | 8,382.00 | 8,384.00 | 8,378.00 | 8,378.00 | 2.4K |
| 13:45 | 8,376.00 | 8,376.00 | 8,365.00 | 8,370.00 | 3.3K |
| 13:50 | 8,373.00 | 8,375.00 | 8,371.00 | 8,375.00 | 0.5K |
| 13:55 | 8,380.00 | 8,384.00 | 8,380.00 | 8,383.00 | 0.7K |
| 14:00 | 8,381.00 | 8,381.00 | 8,379.00 | 8,379.00 | 1.5K |
| 14:05 | 8,382.00 | 8,384.00 | 8,382.00 | 8,384.00 | 0.6K |
| 14:10 | 8,384.00 | 8,384.00 | 8,384.00 | 8,384.00 | 0.3K |
| 14:15 | 8,383.00 | 8,391.00 | 8,382.00 | 8,390.00 | 2.1K |
| 14:20 | 8,392.00 | 8,394.00 | 8,390.00 | 8,394.00 | 0.9K |
| 14:25 | 8,392.00 | 8,393.00 | 8,384.00 | 8,393.00 | 2.1K |
| 14:30 | 8,388.00 | 8,388.00 | 8,388.00 | 8,388.00 | 1.0K |
| 14:35 | 8,388.00 | 8,397.00 | 8,387.00 | 8,397.00 | 1.3K |
| 14:40 | 8,397.00 | 8,397.00 | 8,392.00 | 8,394.00 | 1.6K |
| 14:45 | 8,394.00 | 8,399.00 | 8,394.00 | 8,399.00 | 0.8K |
| 14:50 | 8,398.00 | 8,399.00 | 8,398.00 | 8,399.00 | 0.7K |
| 14:55 | 8,397.00 | 8,399.00 | 8,394.00 | 8,395.00 | 2.0K |
| 15:00 | 8,394.00 | 8,396.00 | 8,392.00 | 8,396.00 | 1.4K |
| 15:05 | 8,392.00 | 8,400.00 | 8,391.00 | 8,397.00 | 1.9K |
| 15:10 | 8,398.00 | 8,398.00 | 8,392.00 | 8,396.00 | 1.1K |
| 15:15 | 8,397.00 | 8,397.00 | 8,392.00 | 8,395.00 | 1.0K |
| 15:20 | 8,399.00 | 8,399.00 | 8,379.00 | 8,383.00 | 14.5K |
| 15:30 | 8,402.00 | 8,402.00 | 8,402.00 | 8,402.00 | 49.8K |