6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 09:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:30 | 8,830.00 | 8,830.00 | 8,700.00 | 8,700.00 | 0.8K |
| 13:35 | 8,700.00 | 8,720.00 | 8,700.00 | 8,720.00 | 0.3K |
| 13:40 | 8,710.00 | 8,710.00 | 8,690.00 | 8,690.00 | 0.3K |
| 13:50 | 8,690.00 | 8,760.00 | 8,690.00 | 8,760.00 | 0.3K |
| 14:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 14:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 15:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.5K |