6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,660.00 | 8,660.00 | 8,630.00 | 8,630.00 | 0.2K |
| 10:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 10:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 10:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 10:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 12:40 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 0.5K |
| 12:45 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.2K |
| 12:55 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.2K |
| 13:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.2K |
| 13:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 15:05 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 15:10 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 0.4K |
| 15:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 15:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |