Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
09:55 6,700.00 6,760.00 6,700.00 6,760.00 1.2K
10:00 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
10:40 6,760.00 6,760.00 6,760.00 6,760.00 0.4K
11:25 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
12:30 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
13:35 6,670.00 6,700.00 6,670.00 6,700.00 1.3K
13:55 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
14:05 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
14:10 6,660.00 6,660.00 6,630.00 6,630.00 0.6K
14:20 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
15:05 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:30 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available