Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,770.00 6,780.00 6,730.00 6,730.00 0.4K
09:35 6,680.00 6,690.00 6,680.00 6,690.00 0.4K
10:50 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
10:55 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:30 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
12:50 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
14:10 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
14:55 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
15:20 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
15:30 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available