Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
09:45 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:20 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:25 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:55 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
12:30 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
13:55 6,590.00 6,600.00 6,590.00 6,600.00 0.7K
14:30 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:35 6,570.00 6,580.00 6,570.00 6,580.00 0.3K
14:45 6,590.00 6,590.00 6,590.00 6,590.00 0.5K
15:30 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available