GNP

GNP

120.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-04-15 2025-04-14 2025-04-11 2025-04-10 2025-04-09

Time	Open Price	High Price	Low Price	Close Price	Volume
12:35	130.00	130.00	130.00	130.00	5.8K
13:30	130.00	130.00	130.00	130.00	3.3K
15:55	130.00	130.00	130.00	130.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

146.00

2024-05-13

Historical Low

30.30

2015-09-09

Volume Extremes

Volume Peak

5.0M

2020-12-30

Volume Low

-

2025-08-28

Data Statistics

Rise Proportion

30.1%

Start: 2015-02-12

Fall Proportion

25.3%

Total376Trading Days

Daily Change Extremes

Max Daily Gain

+11.58%

2020-05-29

Max Daily Loss

-20.00%

2024-04-02

Monthly Change Extremes

Max Monthly Gain

+40.63%

2020-08

Max Monthly Loss

-20.04%

2024-11