23.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 23.90 | 23.90 | 23.50 | 23.50 | 0.2K |
09:40 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
10:20 | 23.50 | 23.50 | 23.30 | 23.30 | 0.3K |
11:00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
11:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
16:30 | 24.00 | 24.00 | 23.60 | 23.60 | 0.7K |
17:05 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |