Gobarto

GOBP
🏛️ poland →
22.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 26.10 26.10 26.10 26.10 0.0K
10:45 26.10 26.10 26.10 26.10 0.1K
10:50 26.10 26.10 26.00 26.00 0.3K
11:00 25.70 25.70 25.70 25.70 0.0K
11:10 25.30 25.30 25.30 25.30 0.5K
11:20 26.30 26.30 26.30 26.30 0.0K
11:35 26.40 26.40 26.40 26.40 0.1K
11:45 26.50 26.50 26.50 26.50 0.1K
12:30 26.40 26.40 26.40 26.40 0.1K
13:00 26.90 26.90 26.90 26.90 0.2K
13:15 27.10 27.10 27.10 27.10 0.3K
14:25 27.20 27.20 27.20 27.20 0.3K
16:25 27.20 27.20 27.20 27.20 0.2K
16:30 27.30 27.30 27.30 27.30 0.2K
16:45 27.30 27.30 27.30 27.30 0.2K
17:00 27.50 27.50 27.50 27.50 0.2K
17:05 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available