GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.48 1.46 1.46 208.0K
09:35 1.45 1.45 1.44 1.45 192.0K
09:45 1.46 1.48 1.46 1.48 344.0K
09:50 1.47 1.48 1.47 1.48 144.0K
09:55 1.49 1.49 1.47 1.48 272.0K
10:05 1.47 1.47 1.47 1.47 224.0K
10:15 1.45 1.46 1.45 1.46 88.0K
10:20 1.45 1.46 1.45 1.46 168.0K
10:30 1.45 1.45 1.45 1.45 272.0K
10:40 1.44 1.46 1.44 1.46 376.0K
10:50 1.47 1.47 1.47 1.47 312.0K
10:55 1.48 1.48 1.47 1.47 152.0K
11:05 1.48 1.48 1.48 1.48 24.0K
11:10 1.46 1.48 1.46 1.47 560.0K
11:35 1.48 1.48 1.47 1.47 72.0K
13:00 1.46 1.46 1.46 1.46 176.0K
13:15 1.45 1.46 1.45 1.46 24.0K
13:20 1.45 1.45 1.45 1.45 48.0K
13:25 1.46 1.46 1.45 1.45 184.0K
13:30 1.46 1.46 1.46 1.46 16.0K
14:05 1.45 1.45 1.45 1.45 136.0K
14:20 1.46 1.48 1.46 1.48 296.0K
14:25 1.49 1.49 1.47 1.47 280.0K
14:35 1.48 1.48 1.48 1.48 264.0K
14:40 1.47 1.47 1.47 1.47 8.0K
14:50 1.44 1.45 1.44 1.45 392.0K
15:10 1.46 1.46 1.46 1.46 8.0K
15:15 1.45 1.45 1.45 1.45 8.0K
15:30 1.46 1.46 1.46 1.46 160.0K
15:55 1.47 1.48 1.47 1.48 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available