GoGold Resources Inc.

GGD
🏛️ canada →
2.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 2.71 2.73 2.67 2.69 0.7M
2025-10-06 2.66 2.75 2.62 2.73 1.3M
2025-10-03 2.64 2.68 2.58 2.60 2.3M
2025-10-02 2.73 2.74 2.52 2.63 1.5M
2025-10-01 2.73 2.85 2.70 2.71 1.4M
2025-09-30 2.74 2.77 2.68 2.70 1.0M
2025-09-29 2.72 2.79 2.71 2.78 1.0M
2025-09-26 2.60 2.69 2.58 2.67 1.2M
2025-09-25 2.62 2.63 2.56 2.58 1.6M
2025-09-24 2.65 2.65 2.56 2.58 0.8M
2025-09-23 2.78 2.80 2.62 2.65 1.2M
2025-09-22 2.67 2.75 2.60 2.73 2.1M
2025-09-19 2.48 2.57 2.43 2.54 2.2M
2025-09-18 2.50 2.50 2.42 2.45 1.0M
2025-09-17 2.53 2.59 2.49 2.52 0.7M
2025-09-16 2.68 2.68 2.54 2.57 0.6M
2025-09-15 2.70 2.72 2.64 2.68 0.8M
2025-09-12 2.70 2.75 2.63 2.67 0.8M
2025-09-11 2.60 2.67 2.59 2.66 1.2M
2025-09-10 2.60 2.62 2.55 2.60 0.7M
2025-09-09 2.61 2.62 2.52 2.54 0.7M
2025-09-08 2.57 2.62 2.50 2.57 0.7M
2025-09-05 2.58 2.62 2.52 2.54 0.7M
2025-09-04 2.63 2.64 2.50 2.53 1.0M
2025-09-03 2.52 2.67 2.52 2.65 2.3M
2025-09-02 2.50 2.51 2.42 2.51 2.2M
2025-08-29 2.35 2.45 2.32 2.43 1.4M
2025-08-28 2.36 2.38 2.32 2.35 0.3M
2025-08-27 2.38 2.38 2.28 2.33 0.4M
2025-08-26 2.36 2.41 2.34 2.35 0.6M
2025-08-25 2.33 2.34 2.29 2.34 0.4M
2025-08-22 2.22 2.33 2.19 2.31 0.6M
2025-08-21 2.18 2.27 2.18 2.22 0.4M
2025-08-20 2.15 2.19 2.13 2.18 0.2M
2025-08-19 2.22 2.22 2.12 2.13 0.7M
2025-08-18 2.27 2.27 2.20 2.24 0.3M
2025-08-15 2.20 2.27 2.18 2.27 0.7M
2025-08-14 2.25 2.27 2.21 2.23 0.2M
2025-08-13 2.22 2.38 2.20 2.29 0.5M
2025-08-12 2.22 2.25 2.16 2.18 0.9M
2025-08-11 2.18 2.23 2.15 2.22 0.6M
2025-08-08 2.22 2.25 2.17 2.23 0.8M
2025-08-07 2.20 2.26 2.18 2.23 0.5M
2025-08-06 2.14 2.18 2.11 2.18 0.4M
2025-08-05 2.12 2.15 2.07 2.13 0.6M
2025-08-01 2.04 2.06 2.01 2.04 0.3M
2025-07-31 2.03 2.06 2.01 2.02 0.3M
2025-07-30 2.10 2.11 2.03 2.04 0.7M
2025-07-29 2.15 2.20 2.12 2.13 0.4M
2025-07-28 2.20 2.22 2.11 2.15 0.3M
2025-07-25 2.25 2.25 2.16 2.20 0.8M
2025-07-24 2.23 2.26 2.17 2.26 0.5M
2025-07-23 2.30 2.35 2.22 2.25 0.4M
2025-07-22 2.25 2.32 2.19 2.30 0.7M
2025-07-21 2.17 2.23 2.17 2.20 0.9M
2025-07-18 2.18 2.20 2.13 2.14 0.4M
2025-07-17 2.14 2.20 2.09 2.15 0.6M
2025-07-16 2.26 2.30 2.14 2.15 0.7M
2025-07-15 2.34 2.34 2.24 2.28 0.5M
2025-07-14 2.30 2.33 2.27 2.29 1.1M
2025-07-11 2.15 2.30 2.13 2.27 2.0M
2025-07-10 2.10 2.12 2.05 2.09 1.3M
2025-07-09 2.04 2.05 2.01 2.05 0.4M
2025-07-08 2.12 2.14 2.00 2.03 1.1M
2025-07-07 2.05 2.14 2.01 2.11 1.0M
2025-07-04 2.05 2.05 2.02 2.03 0.1M
2025-07-03 2.05 2.08 2.02 2.05 0.6M
2025-07-02 2.00 2.05 1.99 2.04 1.1M
2025-06-30 1.97 2.00 1.97 2.00 0.5M
2025-06-27 2.00 2.03 1.96 1.97 0.7M
2025-06-26 2.06 2.09 2.05 2.09 0.4M
2025-06-25 2.02 2.09 2.01 2.06 0.6M
2025-06-24 2.10 2.10 2.00 2.05 0.9M
2025-06-23 2.20 2.21 2.14 2.19 0.3M
2025-06-20 2.16 2.19 2.11 2.17 2.7M
2025-06-19 2.21 2.21 2.16 2.19 0.2M
2025-06-18 2.32 2.32 2.22 2.23 0.6M
2025-06-17 2.26 2.33 2.23 2.33 1.2M
2025-06-16 2.22 2.28 2.19 2.23 0.5M
2025-06-13 2.26 2.27 2.21 2.23 0.7M
2025-06-12 2.24 2.27 2.21 2.22 0.4M
2025-06-11 2.29 2.30 2.21 2.24 0.4M
2025-06-10 2.32 2.34 2.24 2.26 0.8M
2025-06-09 2.31 2.35 2.30 2.32 0.6M
2025-06-06 2.36 2.36 2.25 2.28 0.6M
2025-06-05 2.30 2.41 2.29 2.32 1.1M
2025-06-04 2.15 2.25 2.14 2.22 0.8M
2025-06-03 2.05 2.20 2.03 2.20 1.4M
2025-06-02 2.00 2.13 1.97 2.04 2.1M
2025-05-30 1.90 1.95 1.90 1.94 0.3M
2025-05-29 1.95 1.96 1.86 1.90 0.7M
2025-05-28 1.98 2.00 1.91 1.94 1.9M
2025-05-27 1.91 2.00 1.89 1.95 1.0M
2025-05-26 1.91 1.95 1.91 1.94 0.2M
2025-05-23 1.88 1.94 1.86 1.91 0.7M
2025-05-22 1.85 1.86 1.80 1.85 0.5M
2025-05-21 1.79 1.85 1.75 1.83 0.7M
2025-05-20 1.71 1.76 1.69 1.74 1.3M
2025-05-16 1.68 1.70 1.65 1.70 2.3M
2025-05-15 1.67 1.74 1.67 1.72 0.4M
2025-05-14 1.74 1.75 1.68 1.68 0.5M
2025-05-13 1.78 1.80 1.74 1.78 0.2M
2025-05-12 1.82 1.87 1.75 1.75 0.6M
2025-05-09 1.87 1.90 1.84 1.90 0.4M
2025-05-08 1.88 1.92 1.85 1.85 0.3M
2025-05-07 1.89 1.94 1.85 1.88 1.5M
2025-05-06 1.76 1.90 1.76 1.90 0.9M
2025-05-05 1.74 1.75 1.70 1.73 0.3M
2025-05-02 1.73 1.76 1.67 1.69 0.3M
2025-05-01 1.78 1.79 1.70 1.70 0.4M
2025-04-30 1.72 1.82 1.72 1.77 1.3M
2025-04-29 1.79 1.80 1.76 1.76 0.3M
2025-04-28 1.76 1.79 1.72 1.77 0.2M
2025-04-25 1.71 1.77 1.71 1.77 0.3M
2025-04-24 1.77 1.78 1.72 1.74 0.3M
2025-04-23 1.65 1.77 1.63 1.77 0.9M
2025-04-22 1.78 1.79 1.67 1.68 0.5M
2025-04-21 1.87 1.87 1.75 1.78 0.5M
2025-04-17 1.83 1.84 1.78 1.81 0.4M
2025-04-16 1.87 1.91 1.83 1.84 0.6M
2025-04-15 1.88 1.88 1.81 1.83 0.4M
2025-04-14 1.78 1.86 1.76 1.86 0.7M
2025-04-11 1.72 1.76 1.67 1.75 1.0M
2025-04-10 1.63 1.70 1.59 1.62 0.9M
2025-04-09 1.44 1.61 1.44 1.59 1.1M
2025-04-08 1.52 1.54 1.42 1.43 0.4M
2025-04-07 1.47 1.58 1.42 1.45 1.0M
2025-04-04 1.59 1.59 1.42 1.50 1.7M
2025-04-03 1.60 1.67 1.55 1.64 0.8M
2025-04-02 1.70 1.71 1.66 1.70 0.8M
2025-04-01 1.77 1.80 1.70 1.71 0.8M
2025-03-31 1.76 1.77 1.70 1.74 0.7M
2025-03-28 1.84 1.84 1.76 1.76 0.8M
2025-03-27 1.77 1.84 1.76 1.81 0.7M
2025-03-26 1.78 1.80 1.74 1.76 0.5M
2025-03-25 1.81 1.82 1.77 1.79 0.6M
2025-03-24 1.81 1.83 1.77 1.79 0.8M
2025-03-21 1.81 1.82 1.78 1.80 1.5M
2025-03-20 1.82 1.86 1.80 1.84 5.1M
2025-03-19 1.99 1.99 1.94 1.96 0.4M
2025-03-18 2.09 2.10 1.98 1.99 1.3M
2025-03-17 1.96 2.06 1.94 2.05 1.6M
2025-03-14 1.90 1.94 1.86 1.93 0.8M
2025-03-13 1.80 1.87 1.78 1.87 0.9M
2025-03-12 1.75 1.81 1.74 1.78 0.9M
2025-03-11 1.66 1.75 1.63 1.75 0.6M
2025-03-10 1.70 1.73 1.61 1.63 0.7M
2025-03-07 1.70 1.77 1.66 1.70 0.6M
2025-03-06 1.63 1.73 1.63 1.71 0.7M
2025-03-05 1.55 1.66 1.55 1.66 0.9M
2025-03-04 1.48 1.58 1.48 1.55 0.6M
2025-03-03 1.57 1.61 1.50 1.52 0.3M
2025-02-28 1.48 1.54 1.48 1.52 0.4M
2025-02-27 1.57 1.58 1.52 1.53 0.3M
2025-02-26 1.50 1.58 1.50 1.58 0.4M
2025-02-25 1.54 1.55 1.47 1.50 0.6M
2025-02-24 1.52 1.58 1.48 1.57 0.6M
2025-02-21 1.59 1.60 1.51 1.51 0.6M
2025-02-20 1.59 1.65 1.59 1.61 0.4M
2025-02-19 1.61 1.61 1.54 1.59 0.3M
2025-02-18 1.61 1.61 1.55 1.58 0.5M
2025-02-14 1.63 1.65 1.55 1.59 0.9M
2025-02-13 1.60 1.61 1.55 1.59 0.3M
2025-02-12 1.54 1.64 1.52 1.59 1.0M
2025-02-11 1.55 1.56 1.49 1.53 0.8M
2025-02-10 1.56 1.58 1.53 1.53 0.6M
2025-02-07 1.53 1.56 1.51 1.53 0.6M
2025-02-06 1.56 1.56 1.51 1.55 0.4M
2025-02-05 1.59 1.61 1.54 1.57 0.5M
2025-02-04 1.54 1.56 1.50 1.55 0.3M
2025-02-03 1.54 1.57 1.50 1.51 0.8M
2025-01-31 1.54 1.54 1.47 1.54 1.6M
2025-01-30 1.44 1.53 1.44 1.51 3.0M
2025-01-29 1.40 1.49 1.38 1.42 0.9M
2025-01-28 1.32 1.37 1.32 1.37 0.2M
2025-01-27 1.35 1.35 1.31 1.35 0.3M
2025-01-24 1.36 1.40 1.36 1.37 0.4M
2025-01-23 1.35 1.37 1.32 1.33 0.5M
2025-01-22 1.36 1.41 1.35 1.39 0.3M
2025-01-21 1.41 1.42 1.37 1.39 0.4M
2025-01-20 1.35 1.43 1.35 1.42 0.3M
2025-01-17 1.35 1.40 1.35 1.38 0.7M
2025-01-16 1.45 1.46 1.32 1.37 1.4M
2025-01-15 1.37 1.43 1.34 1.41 0.7M
2025-01-14 1.35 1.38 1.34 1.38 0.5M
2025-01-13 1.33 1.38 1.31 1.32 0.8M
2025-01-10 1.35 1.38 1.33 1.36 0.8M
2025-01-09 1.28 1.34 1.27 1.32 0.6M
2025-01-08 1.20 1.29 1.19 1.28 1.0M
2025-01-07 1.17 1.20 1.15 1.19 0.5M
2025-01-06 1.19 1.22 1.13 1.14 0.8M
2025-01-03 1.20 1.22 1.17 1.17 0.3M
2025-01-02 1.12 1.20 1.12 1.20 0.4M