0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.89 | 2.96 | 2.88 | 2.95 | 5,068.8K |
| 09:35 | 2.95 | 2.97 | 2.94 | 2.96 | 870.1K |
| 09:40 | 2.95 | 2.96 | 2.92 | 2.96 | 1,418.5K |
| 09:45 | 2.97 | 2.98 | 2.96 | 2.98 | 1,053.0K |
| 09:50 | 2.98 | 3.00 | 2.97 | 3.00 | 764.9K |
| 09:55 | 3.00 | 3.03 | 2.99 | 3.00 | 1,310.6K |
| 10:00 | 2.99 | 2.99 | 2.97 | 2.99 | 659.4K |
| 10:05 | 3.00 | 3.00 | 2.98 | 2.99 | 105.0K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.98 | 350.7K |
| 10:15 | 2.97 | 2.98 | 2.97 | 2.97 | 324.4K |
| 10:20 | 2.98 | 3.00 | 2.98 | 2.99 | 380.4K |
| 10:25 | 2.99 | 3.00 | 2.98 | 2.98 | 117.6K |
| 10:30 | 2.98 | 2.99 | 2.97 | 2.97 | 195.7K |
| 10:35 | 2.97 | 2.98 | 2.97 | 2.98 | 96.7K |
| 10:40 | 2.97 | 2.98 | 2.97 | 2.97 | 41.3K |
| 10:45 | 2.97 | 2.98 | 2.97 | 2.98 | 109.2K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.98 | 250.1K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 181.2K |
| 11:00 | 2.98 | 2.98 | 2.97 | 2.97 | 31.1K |
| 11:05 | 2.97 | 2.98 | 2.97 | 2.98 | 171.5K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.98 | 83.8K |
| 11:15 | 2.98 | 2.98 | 2.97 | 2.97 | 88.9K |
| 11:20 | 2.97 | 2.98 | 2.97 | 2.98 | 126.6K |
| 11:25 | 2.98 | 2.99 | 2.97 | 2.99 | 110.9K |
| 13:00 | 2.98 | 2.99 | 2.97 | 2.97 | 228.5K |
| 13:05 | 2.97 | 2.99 | 2.97 | 2.98 | 212.2K |
| 13:10 | 2.98 | 2.98 | 2.96 | 2.96 | 468.6K |
| 13:15 | 2.96 | 2.98 | 2.96 | 2.97 | 171.6K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.97 | 222.7K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.98 | 97.6K |
| 13:30 | 2.98 | 2.99 | 2.97 | 2.98 | 164.6K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.98 | 88.7K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 226.1K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.99 | 159.3K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 105.9K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 45.4K |
| 14:00 | 2.98 | 2.98 | 2.97 | 2.97 | 171.3K |
| 14:05 | 2.98 | 3.01 | 2.98 | 3.01 | 664.2K |
| 14:10 | 3.02 | 3.03 | 3.00 | 3.01 | 546.9K |
| 14:15 | 3.00 | 3.02 | 3.00 | 3.00 | 92.1K |
| 14:20 | 3.00 | 3.00 | 2.98 | 2.99 | 352.2K |
| 14:25 | 2.99 | 3.00 | 2.98 | 2.99 | 132.5K |
| 14:30 | 2.99 | 3.00 | 2.98 | 2.98 | 385.2K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 163.1K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.98 | 425.6K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.98 | 271.4K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.98 | 159.6K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.97 | 363.0K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 193.0K |