Going Public Media

G6P0k
🏛️ germany →
3.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.70 5.82 5.64 5.76 0.0M
2023-12-28 4.98 5.22 4.98 5.22 0.0M
2023-12-27 4.77 4.77 4.77 4.77 0.0M
2023-12-22 4.77 4.77 4.77 4.77 0.0M
2023-12-21 4.77 4.77 4.77 4.77 0.0M
2023-12-20 4.77 4.77 4.77 4.77 0.0M
2023-12-19 4.77 4.77 4.77 4.77 0.0M
2023-12-18 4.80 4.80 4.77 4.77 0.0M
2023-12-15 4.68 4.89 4.68 4.89 0.0M
2023-12-14 4.29 4.65 4.29 4.56 0.0M
2023-12-13 4.05 4.14 4.05 4.14 0.0M
2023-12-12 4.14 4.14 4.14 4.14 0.0M
2023-12-11 4.26 4.26 4.17 4.17 0.0M
2023-12-08 4.68 4.68 4.17 4.20 0.0M
2023-12-07 5.04 5.04 4.86 4.86 0.0M
2023-12-06 4.77 4.77 4.77 4.77 0.0M
2023-12-05 4.86 4.86 4.86 4.86 0.0M
2023-12-04 4.86 4.86 4.86 4.86 0.0M
2023-12-01 4.86 4.86 4.86 4.86 0.0M
2023-11-30 4.86 4.86 4.86 4.86 0.0M
2023-11-29 4.86 4.86 4.86 4.86 0.0M
2023-11-28 4.86 4.86 4.86 4.86 0.0M
2023-11-27 4.86 4.86 4.86 4.86 0.0M
2023-11-24 4.86 4.86 4.86 4.86 0.0M
2023-11-23 4.86 4.86 4.86 4.86 0.0M
2023-11-22 5.04 5.04 4.86 4.86 0.0M
2023-11-21 4.86 4.86 4.86 4.86 0.0M
2023-11-20 4.92 4.92 4.86 4.86 0.0M
2023-11-17 4.86 4.86 4.86 4.86 0.0M
2023-11-16 4.86 4.86 4.86 4.86 0.0M
2023-11-15 4.86 4.86 4.86 4.86 0.0M
2023-11-14 4.89 5.04 4.86 4.86 0.0M
2023-11-13 4.86 4.86 4.86 4.86 0.0M
2023-11-10 4.86 4.86 4.86 4.86 0.0M
2023-11-09 4.86 4.86 4.86 4.86 0.0M
2023-11-08 4.92 4.92 4.92 4.92 0.0M
2023-11-07 4.86 4.92 4.86 4.92 0.0M
2023-11-06 5.07 5.07 5.07 5.07 0.0M
2023-11-03 5.07 5.07 5.07 5.07 0.0M
2023-11-02 4.95 5.07 4.95 5.07 0.0M
2023-11-01 4.92 4.92 4.92 4.92 0.0M
2023-10-31 5.07 5.07 5.07 5.07 0.0M
2023-10-30 5.01 5.07 5.01 5.07 0.0M
2023-10-27 5.10 5.16 4.98 5.16 0.0M
2023-10-26 5.22 5.22 5.22 5.22 0.0M
2023-10-25 5.22 5.22 5.22 5.22 0.0M
2023-10-24 5.22 5.22 5.22 5.22 0.0M
2023-10-23 5.22 5.22 5.22 5.22 0.0M
2023-10-20 5.28 5.28 5.28 5.28 0.0M
2023-10-19 5.28 5.28 5.28 5.28 0.0M
2023-10-18 5.31 5.31 5.31 5.31 0.0M
2023-10-17 5.31 5.31 5.31 5.31 0.0M
2023-10-16 5.31 5.31 5.31 5.31 0.0M
2023-10-13 5.31 5.31 5.31 5.31 0.0M
2023-10-12 5.31 5.31 5.31 5.31 0.0M
2023-10-11 5.37 5.37 5.37 5.37 0.0M
2023-10-10 5.37 5.37 5.37 5.37 0.0M
2023-10-09 5.40 5.40 5.40 5.40 0.0M
2023-10-06 5.40 5.40 5.40 5.40 0.0M
2023-10-05 5.46 5.46 5.46 5.46 0.0M
2023-10-04 5.40 5.52 5.40 5.52 0.0M
2023-10-03 5.40 5.52 5.40 5.52 0.0M
2023-10-02 5.28 5.28 5.28 5.28 0.0M
2023-09-29 5.28 5.28 5.28 5.28 0.0M
2023-09-28 5.28 5.28 5.28 5.28 0.0M
2023-09-27 5.28 5.28 5.28 5.28 0.0M
2023-09-26 5.37 5.37 5.28 5.28 0.0M
2023-09-25 5.52 5.52 5.52 5.52 0.0M
2023-09-22 5.58 5.58 5.58 5.58 0.0M
2023-09-21 5.58 5.58 5.58 5.58 0.0M
2023-09-20 5.70 5.70 5.58 5.58 0.0M
2023-09-19 5.46 5.46 5.46 5.46 0.0M
2023-09-18 5.46 5.46 5.46 5.46 0.0M
2023-09-15 5.49 5.49 5.49 5.49 0.0M
2023-09-14 5.34 5.34 5.34 5.34 0.0M
2023-09-13 5.61 5.61 5.34 5.34 0.0M
2023-09-12 5.73 5.73 5.73 5.73 0.0M
2023-09-11 5.73 5.73 5.73 5.73 0.0M
2023-09-08 5.73 5.73 5.73 5.73 0.0M
2023-09-07 5.79 5.79 5.79 5.79 0.0M
2023-09-06 5.85 5.85 5.79 5.79 0.0M
2023-09-05 5.79 5.79 5.79 5.79 0.0M
2023-09-04 5.79 5.79 5.79 5.79 0.0M
2023-09-01 5.85 5.85 5.85 5.85 0.0M
2023-08-31 5.79 5.79 5.79 5.79 0.0M
2023-08-30 5.79 5.79 5.79 5.79 0.0M
2023-08-29 5.79 5.79 5.79 5.79 0.0M
2023-08-28 5.79 5.79 5.79 5.79 0.0M
2023-08-25 5.79 5.79 5.79 5.79 0.0M
2023-08-24 6.00 6.00 5.79 5.79 0.0M
2023-08-23 6.12 6.12 6.12 6.12 0.0M
2023-08-22 6.18 6.18 6.12 6.12 0.0M
2023-08-21 6.12 6.18 6.12 6.18 0.0M
2023-08-18 6.30 6.30 6.30 6.30 0.0M
2023-08-17 6.24 6.24 6.24 6.24 0.0M
2023-08-16 6.24 6.24 6.24 6.24 0.0M
2023-08-15 6.24 6.24 6.24 6.24 0.0M
2023-08-14 6.24 6.24 6.24 6.24 0.0M
2023-08-11 6.24 6.24 6.24 6.24 0.0M
2023-08-10 6.24 6.24 6.24 6.24 0.0M
2023-08-09 6.24 6.24 6.24 6.24 0.0M
2023-08-08 6.36 6.48 6.36 6.48 0.0M
2023-08-07 6.24 6.24 6.24 6.24 0.0M
2023-08-04 6.24 6.24 6.24 6.24 0.0M
2023-08-03 6.24 6.24 6.24 6.24 0.0M
2023-08-02 6.24 6.24 6.24 6.24 0.0M
2023-08-01 6.24 6.24 6.24 6.24 0.0M
2023-07-31 6.24 6.24 6.24 6.24 0.0M
2023-07-28 6.24 6.24 6.24 6.24 0.0M
2023-07-27 6.24 6.24 6.24 6.24 0.0M
2023-07-26 6.48 6.48 6.24 6.24 0.0M
2023-07-25 6.30 6.30 6.30 6.30 0.0M
2023-07-24 6.60 6.60 6.30 6.30 0.0M
2023-07-21 6.36 6.48 6.36 6.48 0.0M
2023-07-20 6.18 6.18 6.18 6.18 0.0M
2023-07-19 6.18 6.18 6.18 6.18 0.0M
2023-07-18 6.12 6.18 6.12 6.18 0.0M
2023-07-17 6.24 6.24 6.18 6.18 0.0M
2023-07-14 6.18 6.18 6.18 6.18 0.0M
2023-07-13 6.18 6.18 6.18 6.18 0.0M
2023-07-12 6.18 6.18 6.18 6.18 0.0M
2023-07-11 6.30 6.30 6.18 6.18 0.0M
2023-07-10 6.18 6.18 6.18 6.18 0.0M
2023-07-07 6.24 6.24 6.24 6.24 0.0M
2023-07-06 6.30 6.42 6.30 6.30 0.0M
2023-07-05 6.24 6.24 6.24 6.24 0.0M
2023-07-04 6.30 6.30 6.18 6.18 0.0M
2023-07-03 6.36 6.36 6.30 6.30 0.0M
2023-06-30 6.30 6.36 6.30 6.36 0.0M
2023-06-29 6.18 6.18 6.18 6.18 0.0M
2023-06-28 6.24 6.24 6.24 6.24 0.0M
2023-06-27 6.36 6.36 6.30 6.30 0.0M
2023-06-26 6.30 6.30 6.30 6.30 0.0M
2023-06-23 6.48 6.48 6.30 6.30 0.0M
2023-06-22 6.42 6.48 6.42 6.48 0.0M
2023-06-21 6.42 6.42 6.42 6.42 0.0M
2023-06-20 6.36 6.36 6.36 6.36 0.0M
2023-06-19 6.36 6.36 6.36 6.36 0.0M
2023-06-16 6.36 6.36 6.36 6.36 0.0M
2023-06-15 6.36 6.36 6.36 6.36 0.0M
2023-06-14 6.36 6.36 6.36 6.36 0.0M
2023-06-13 6.42 6.42 6.42 6.42 0.0M
2023-06-12 6.48 6.48 6.48 6.48 0.0M
2023-06-09 6.48 6.48 6.48 6.48 0.0M
2023-06-08 6.48 6.48 6.48 6.48 0.0M
2023-06-07 6.48 6.48 6.48 6.48 0.0M
2023-06-06 6.36 6.36 6.30 6.30 0.0M
2023-06-05 6.72 6.72 6.60 6.60 0.0M
2023-06-02 6.30 6.84 6.30 6.84 0.0M
2023-06-01 6.12 6.30 6.06 6.30 0.0M
2023-05-31 6.12 6.24 6.12 6.24 0.0M
2023-05-30 6.18 6.24 6.18 6.24 0.0M
2023-05-29 6.30 6.30 6.30 6.30 0.0M
2023-05-26 6.18 6.24 6.18 6.24 0.0M
2023-05-25 6.24 6.24 6.24 6.24 0.0M
2023-05-24 6.24 6.24 6.18 6.18 0.0M
2023-05-23 6.30 6.30 6.18 6.18 0.0M
2023-05-22 6.24 6.24 6.24 6.24 0.0M
2023-05-19 6.36 6.66 6.36 6.42 0.0M
2023-05-18 6.06 6.48 6.06 6.30 0.0M
2023-05-17 5.88 5.88 5.88 5.88 0.0M
2023-05-16 5.79 5.79 5.79 5.79 0.0M
2023-05-15 5.73 5.73 5.73 5.73 0.0M
2023-05-12 5.64 5.64 5.64 5.64 0.0M
2023-05-11 5.64 5.64 5.64 5.64 0.0M
2023-05-10 5.64 5.64 5.64 5.64 0.0M
2023-05-09 5.67 5.67 5.67 5.67 0.0M
2023-05-08 5.91 5.91 5.67 5.67 0.0M
2023-05-05 5.64 5.70 5.64 5.70 0.0M
2023-05-04 5.43 5.43 5.43 5.43 0.0M
2023-05-03 5.40 5.40 5.40 5.40 0.0M
2023-05-02 5.70 5.70 5.64 5.64 0.0M
2023-04-28 5.88 5.88 5.88 5.88 0.0M
2023-04-27 5.91 5.91 5.73 5.88 0.0M
2023-04-26 5.94 6.06 5.94 6.06 0.0M
2023-04-25 6.00 6.06 5.94 6.06 0.0M
2023-04-24 5.94 5.94 5.94 5.94 0.0M
2023-04-21 6.00 6.00 6.00 6.00 0.0M
2023-04-20 5.85 5.85 5.85 5.85 0.0M
2023-04-19 5.85 5.85 5.70 5.85 0.0M
2023-04-18 5.94 5.94 5.94 5.94 0.0M
2023-04-17 5.82 5.85 5.82 5.85 0.0M
2023-04-14 5.85 5.85 5.85 5.85 0.0M
2023-04-13 5.94 5.94 5.85 5.85 0.0M
2023-04-12 6.18 6.18 6.12 6.12 0.0M
2023-04-11 6.06 6.06 6.06 6.06 0.0M
2023-04-06 6.06 6.06 6.06 6.06 0.0M
2023-04-05 6.18 6.18 6.06 6.06 0.0M
2023-04-04 6.24 6.24 6.24 6.24 0.0M
2023-04-03 5.25 6.24 5.25 5.97 0.0M
2023-03-31 5.10 5.58 5.10 5.55 0.0M
2023-03-30 5.37 5.37 5.37 5.37 0.0M
2023-03-29 5.52 5.64 5.37 5.37 0.0M
2023-03-28 6.24 6.24 5.49 5.73 0.0M
2023-03-27 6.30 6.30 5.94 6.06 0.0M
2023-03-24 6.60 6.60 6.54 6.54 0.0M
2023-03-23 6.60 6.60 6.54 6.54 0.0M
2023-03-22 6.78 6.78 6.78 6.78 0.0M
2023-03-21 6.60 6.60 6.60 6.60 0.0M
2023-03-20 6.78 6.78 6.48 6.60 0.0M
2023-03-17 6.84 6.84 6.84 6.84 0.0M
2023-03-16 6.90 6.90 6.78 6.78 0.0M
2023-03-15 6.96 6.96 6.96 6.96 0.0M
2023-03-14 6.96 6.96 6.96 6.96 0.0M
2023-03-13 6.96 6.96 6.96 6.96 0.0M
2023-03-10 6.96 6.96 6.96 6.96 0.0M
2023-03-09 6.96 6.96 6.96 6.96 0.0M
2023-03-08 6.96 6.96 6.96 6.96 0.0M
2023-03-07 6.96 6.96 6.96 6.96 0.0M
2023-03-06 7.02 7.02 7.02 7.02 0.0M
2023-03-03 6.96 6.96 6.96 6.96 0.0M
2023-03-02 6.96 6.96 6.96 6.96 0.0M
2023-03-01 7.02 7.02 7.02 7.02 0.0M
2023-02-28 7.02 7.02 7.02 7.02 0.0M
2023-02-27 7.02 7.02 7.02 7.02 0.0M
2023-02-24 7.02 7.02 7.02 7.02 0.0M
2023-02-23 7.02 7.02 7.02 7.02 0.0M
2023-02-22 6.96 6.96 6.96 6.96 0.0M
2023-02-21 6.96 6.96 6.96 6.96 0.0M
2023-02-20 7.08 7.08 7.02 7.02 0.0M
2023-02-17 6.96 6.96 6.96 6.96 0.0M
2023-02-16 6.84 6.84 6.84 6.84 0.0M
2023-02-15 6.90 6.90 6.90 6.90 0.0M
2023-02-14 7.14 7.14 7.14 7.14 0.0M
2023-02-13 6.96 6.96 6.96 6.96 0.0M
2023-02-10 7.08 7.14 7.02 7.14 0.0M
2023-02-09 7.32 7.32 7.32 7.32 0.0M
2023-02-08 7.32 7.32 7.32 7.32 0.0M
2023-02-07 7.32 7.32 7.32 7.32 0.0M
2023-02-06 7.08 7.32 7.08 7.32 0.0M
2023-02-03 7.08 7.32 7.08 7.32 0.0M
2023-02-02 7.26 7.26 7.26 7.26 0.0M
2023-02-01 7.08 7.26 7.02 7.26 0.0M
2023-01-31 7.26 7.26 7.26 7.26 0.0M
2023-01-30 7.26 7.26 7.26 7.26 0.0M
2023-01-27 7.26 7.26 7.26 7.26 0.0M
2023-01-26 7.26 7.26 7.26 7.26 0.0M
2023-01-25 7.32 7.32 7.32 7.32 0.0M
2023-01-24 7.32 7.32 7.32 7.32 0.0M
2023-01-23 7.20 7.20 7.20 7.20 0.0M
2023-01-20 7.20 7.20 7.20 7.20 0.0M
2023-01-19 7.20 7.20 7.20 7.20 0.0M
2023-01-18 7.20 7.20 7.20 7.20 0.0M
2023-01-17 7.20 7.20 7.20 7.20 0.0M
2023-01-16 7.14 7.14 7.14 7.14 0.0M
2023-01-13 7.20 7.20 7.20 7.20 0.0M
2023-01-12 7.50 7.50 7.20 7.20 0.0M
2023-01-11 7.20 7.20 7.20 7.20 0.0M
2023-01-10 6.90 7.26 6.90 7.20 0.0M
2023-01-09 7.02 7.14 7.02 7.14 0.0M
2023-01-06 7.44 7.44 7.44 7.44 0.0M
2023-01-05 7.20 7.44 7.20 7.44 0.0M
2023-01-04 7.20 7.44 7.20 7.44 0.0M
2023-01-03 7.56 7.56 7.44 7.44 0.0M
2023-01-02 7.44 7.44 7.44 7.44 0.0M