96.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 81.01 | 81.45 | 80.39 | 80.61 | 646.1K |
09:35 | 80.80 | 81.45 | 80.70 | 81.20 | 295.1K |
09:40 | 81.14 | 81.25 | 80.49 | 80.49 | 504.5K |
09:45 | 80.45 | 80.48 | 79.98 | 79.98 | 461.9K |
09:50 | 79.98 | 79.99 | 79.65 | 79.65 | 293.4K |
09:55 | 79.63 | 80.05 | 79.55 | 79.86 | 266.8K |
10:00 | 79.94 | 80.35 | 79.82 | 80.35 | 133.9K |
10:05 | 80.30 | 80.60 | 80.18 | 80.18 | 134.9K |
10:10 | 80.18 | 80.39 | 80.00 | 80.00 | 109.3K |
10:15 | 79.98 | 80.28 | 79.88 | 80.17 | 114.3K |
10:20 | 80.17 | 80.38 | 80.00 | 80.36 | 122.7K |
10:25 | 80.37 | 80.48 | 80.20 | 80.39 | 86.2K |
10:30 | 80.47 | 81.32 | 80.33 | 81.25 | 149.0K |
10:35 | 81.27 | 81.47 | 80.84 | 80.84 | 218.0K |
10:40 | 80.84 | 81.03 | 80.75 | 80.79 | 81.8K |
10:45 | 80.78 | 80.80 | 80.60 | 80.69 | 58.3K |
10:50 | 80.73 | 81.00 | 80.56 | 80.82 | 105.9K |
10:55 | 80.70 | 81.96 | 80.69 | 81.66 | 238.3K |
11:00 | 81.65 | 81.76 | 81.25 | 81.25 | 159.7K |
11:05 | 81.25 | 81.39 | 80.96 | 80.97 | 117.1K |
11:10 | 80.96 | 80.96 | 80.80 | 80.85 | 66.5K |
11:15 | 80.83 | 80.83 | 80.68 | 80.69 | 57.4K |
11:20 | 80.69 | 80.94 | 80.68 | 80.81 | 46.1K |
11:25 | 80.81 | 80.92 | 80.68 | 80.86 | 58.4K |
13:00 | 80.86 | 80.86 | 80.36 | 80.44 | 112.5K |
13:05 | 80.44 | 80.60 | 80.34 | 80.54 | 82.0K |
13:10 | 80.56 | 80.86 | 80.54 | 80.81 | 39.4K |
13:15 | 80.86 | 80.86 | 80.56 | 80.58 | 69.4K |
13:20 | 80.58 | 80.65 | 80.39 | 80.39 | 68.2K |
13:25 | 80.39 | 80.44 | 80.37 | 80.44 | 24.9K |
13:30 | 80.48 | 80.48 | 80.09 | 80.24 | 78.1K |
13:35 | 80.23 | 80.35 | 80.15 | 80.25 | 67.4K |
13:40 | 80.35 | 80.37 | 80.21 | 80.25 | 40.7K |
13:45 | 80.25 | 80.36 | 80.22 | 80.30 | 37.5K |
13:50 | 80.30 | 80.30 | 80.10 | 80.25 | 64.0K |
13:55 | 80.25 | 80.25 | 80.02 | 80.06 | 38.9K |
14:00 | 80.05 | 80.09 | 80.00 | 80.09 | 104.8K |
14:05 | 80.09 | 80.23 | 79.80 | 79.95 | 101.3K |
14:10 | 79.88 | 79.99 | 79.78 | 79.89 | 152.4K |
14:15 | 79.93 | 80.22 | 79.91 | 80.22 | 46.1K |
14:20 | 80.22 | 80.22 | 79.99 | 79.99 | 67.9K |
14:25 | 79.98 | 79.98 | 79.73 | 79.76 | 110.2K |
14:30 | 79.78 | 79.78 | 79.65 | 79.65 | 161.2K |
14:35 | 79.65 | 79.81 | 79.50 | 79.66 | 152.1K |
14:40 | 79.68 | 79.68 | 79.53 | 79.53 | 110.5K |
14:45 | 79.51 | 79.55 | 79.40 | 79.45 | 177.5K |
14:50 | 79.45 | 79.48 | 79.13 | 79.15 | 292.8K |
14:55 | 79.14 | 79.14 | 79.00 | 79.01 | 219.9K |
15:40 | 79.09 | 79.09 | 79.09 | 79.09 | 80.8K |