Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.10 84.10 82.59 82.70 609.7K
09:35 82.63 83.08 82.62 82.81 295.6K
09:40 82.83 83.43 82.81 83.17 124.3K
09:45 83.15 83.15 82.89 83.03 105.8K
09:50 83.03 83.38 83.03 83.35 77.1K
09:55 83.38 83.51 83.28 83.28 152.3K
10:00 83.29 83.38 83.10 83.11 90.8K
10:05 83.14 83.28 83.03 83.28 108.6K
10:10 83.28 83.30 83.04 83.13 62.1K
10:15 83.07 83.13 83.04 83.06 76.9K
10:20 83.08 83.10 82.90 82.98 224.9K
10:25 82.96 83.00 82.96 82.96 85.1K
10:30 82.96 82.97 82.81 82.95 110.0K
10:35 82.95 83.18 82.88 83.11 150.8K
10:40 83.11 83.12 83.01 83.05 13.7K
10:45 83.06 83.11 83.05 83.06 26.1K
10:50 83.06 83.31 83.05 83.26 52.5K
10:55 83.26 83.26 83.02 83.03 47.8K
11:00 83.04 83.20 83.03 83.18 33.9K
11:05 83.11 83.16 83.09 83.13 27.9K
11:10 83.13 83.49 83.12 83.49 76.3K
11:15 83.49 83.49 83.28 83.28 82.9K
11:20 83.24 83.37 83.00 83.01 73.6K
11:25 83.01 83.06 82.83 82.88 132.2K
11:30 82.86 82.86 82.86 82.86 0.6K
13:00 82.86 82.93 82.68 82.92 150.8K
13:05 82.93 82.93 82.81 82.89 53.4K
13:10 82.90 82.97 82.85 82.88 59.8K
13:15 82.88 82.95 82.88 82.90 38.0K
13:20 82.89 82.97 82.84 82.97 34.8K
13:25 82.98 83.02 82.89 82.97 38.2K
13:30 82.97 83.10 82.93 83.02 46.1K
13:35 83.02 83.23 83.01 83.15 43.4K
13:40 83.13 83.15 83.06 83.15 34.9K
13:45 83.16 83.21 82.88 82.97 87.9K
13:50 82.99 83.10 82.92 82.99 75.6K
13:55 82.99 83.11 82.96 83.10 26.2K
14:00 83.08 83.10 82.98 82.98 28.9K
14:05 82.97 83.00 82.93 82.96 37.6K
14:10 82.96 82.96 82.86 82.86 81.5K
14:15 82.90 82.91 82.60 82.69 167.3K
14:20 82.64 82.75 82.60 82.62 148.1K
14:25 82.61 82.72 82.60 82.61 116.9K
14:30 82.62 82.74 82.62 82.70 74.0K
14:35 82.68 82.72 82.67 82.70 106.5K
14:40 82.71 82.96 82.70 82.86 76.5K
14:45 82.86 82.93 82.82 82.86 124.2K
14:50 82.84 82.85 82.75 82.77 129.9K
14:55 82.77 82.83 82.75 82.80 126.9K
15:40 82.78 82.78 82.78 82.78 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available