Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.22 82.95 81.22 82.95 621.6K
09:35 82.96 83.80 82.78 83.10 1,082.1K
09:40 83.06 83.51 82.99 83.02 328.4K
09:45 83.00 83.14 82.62 82.62 158.1K
09:50 82.61 82.96 82.61 82.85 151.4K
09:55 82.86 82.93 82.65 82.67 71.6K
10:00 82.66 82.76 82.28 82.65 131.1K
10:05 82.56 82.65 82.35 82.65 74.4K
10:10 82.74 82.80 82.38 82.39 47.4K
10:15 82.39 82.47 82.31 82.37 64.2K
10:20 82.44 82.44 82.19 82.20 72.4K
10:25 82.20 82.36 82.07 82.21 76.8K
10:30 82.17 82.27 82.07 82.10 45.8K
10:35 82.11 82.29 82.10 82.11 45.5K
10:40 82.11 82.38 82.04 82.28 69.7K
10:45 82.28 82.33 82.16 82.22 60.0K
10:50 82.21 82.50 82.21 82.41 37.5K
10:55 82.41 82.60 82.39 82.46 59.4K
11:00 82.46 82.47 82.35 82.42 30.5K
11:05 82.38 82.39 82.35 82.39 15.6K
11:10 82.40 82.81 82.38 82.77 145.7K
11:15 82.78 82.81 82.55 82.80 107.6K
11:20 82.82 83.21 82.82 83.08 321.6K
11:25 83.10 83.34 82.87 83.33 238.9K
11:30 83.34 83.34 83.34 83.34 0.3K
13:00 83.36 84.09 83.18 84.09 929.2K
13:05 83.84 84.78 83.84 84.51 908.3K
13:10 84.50 84.65 84.42 84.65 741.7K
13:15 84.66 85.47 84.46 84.90 827.9K
13:20 84.90 85.09 84.44 84.47 242.9K
13:25 84.47 84.80 84.43 84.70 429.1K
13:30 84.70 84.74 84.33 84.33 164.7K
13:35 84.30 84.31 83.82 83.86 164.7K
13:40 83.86 84.18 83.86 83.95 103.7K
13:45 83.96 84.19 83.82 83.93 132.6K
13:50 83.88 83.96 83.70 83.88 101.3K
13:55 83.89 83.95 83.72 83.72 159.7K
14:00 83.72 83.75 83.59 83.65 152.3K
14:05 83.65 83.69 83.59 83.67 122.5K
14:10 83.67 84.00 83.67 84.00 76.8K
14:15 84.00 84.26 83.88 84.20 191.4K
14:20 84.15 84.27 83.82 83.82 198.4K
14:25 83.95 84.01 83.78 83.79 107.4K
14:30 83.78 83.93 83.77 83.81 150.1K
14:35 83.81 84.30 83.80 83.93 278.8K
14:40 84.00 84.11 83.91 83.91 138.3K
14:45 83.91 83.91 83.70 83.76 178.3K
14:50 83.76 83.88 83.76 83.86 187.3K
14:55 83.88 83.88 83.81 83.84 95.4K
15:40 83.84 83.84 83.84 83.84 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available