Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.25 84.65 83.81 83.94 445.1K
09:35 83.69 84.40 83.50 84.03 222.2K
09:40 84.02 84.30 83.63 83.65 176.4K
09:45 83.65 84.05 83.58 83.98 136.6K
09:50 83.90 84.30 83.76 83.89 157.7K
09:55 83.83 83.84 83.69 83.73 99.4K
10:00 83.70 83.89 83.65 83.75 98.4K
10:05 83.76 84.00 83.70 83.96 87.1K
10:10 83.96 84.16 83.90 84.08 76.7K
10:15 84.10 84.50 84.09 84.44 126.3K
10:20 84.44 84.70 84.40 84.47 136.4K
10:25 84.48 84.99 84.48 84.58 151.5K
10:30 84.57 84.78 84.37 84.40 96.7K
10:35 84.39 84.45 83.61 83.63 528.5K
10:40 83.63 84.22 83.63 84.15 160.7K
10:45 84.15 84.15 83.52 83.52 209.5K
10:50 83.54 83.54 83.30 83.53 262.7K
10:55 83.53 83.75 83.47 83.64 124.4K
11:00 83.64 83.72 83.49 83.72 94.3K
11:05 83.70 83.75 83.60 83.64 29.8K
11:10 83.64 83.69 83.61 83.63 14.4K
11:15 83.65 83.69 83.59 83.66 28.7K
11:20 83.69 83.84 83.59 83.66 48.9K
11:25 83.63 83.67 83.50 83.51 101.7K
13:00 83.56 83.74 83.52 83.61 39.8K
13:05 83.60 83.75 83.57 83.62 67.0K
13:10 83.58 83.58 83.45 83.50 90.2K
13:15 83.50 83.65 83.43 83.65 85.3K
13:20 83.67 83.74 83.65 83.72 39.0K
13:25 83.72 83.85 83.67 83.74 63.2K
13:30 83.72 83.84 83.60 83.60 39.7K
13:35 83.58 83.62 83.51 83.62 37.9K
13:40 83.62 83.66 83.51 83.53 64.0K
13:45 83.52 83.59 83.52 83.55 39.1K
13:50 83.54 83.66 83.50 83.61 50.7K
13:55 83.58 83.60 83.50 83.52 47.9K
14:00 83.51 83.67 83.51 83.66 22.4K
14:05 83.65 83.67 83.60 83.63 42.8K
14:10 83.63 83.73 83.60 83.71 37.6K
14:15 83.71 83.81 83.70 83.80 46.7K
14:20 83.79 83.84 83.72 83.83 74.3K
14:25 83.83 83.96 83.80 83.96 87.8K
14:30 83.96 84.18 83.94 84.10 82.0K
14:35 84.10 84.53 84.09 84.46 197.7K
14:40 84.43 84.43 84.20 84.21 166.4K
14:45 84.26 84.46 84.25 84.41 93.9K
14:50 84.41 84.55 84.38 84.41 175.5K
14:55 84.41 84.44 84.38 84.43 84.7K
15:40 84.43 84.43 84.43 84.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available