Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.92 9.92 9.92 9.92 25.2K
09:30 9.92 9.94 9.88 9.90 420.6K
09:35 9.89 9.90 9.87 9.90 542.6K
09:40 9.89 9.90 9.88 9.89 208.8K
09:45 9.90 9.91 9.90 9.91 153.0K
09:50 9.91 9.91 9.89 9.90 150.1K
09:55 9.89 9.92 9.88 9.92 532.7K
10:00 9.91 9.92 9.90 9.91 319.4K
10:05 9.91 9.94 9.91 9.92 281.6K
10:10 9.93 9.93 9.90 9.90 381.3K
10:15 9.89 9.90 9.89 9.90 120.8K
10:20 9.90 9.94 9.89 9.93 393.9K
10:25 9.92 9.93 9.91 9.92 454.5K
10:30 9.92 9.93 9.91 9.93 368.5K
10:35 9.93 9.94 9.92 9.93 182.6K
10:40 9.93 9.93 9.92 9.93 61.1K
10:45 9.92 9.93 9.91 9.92 224.9K
10:50 9.92 9.92 9.91 9.92 130.9K
10:55 9.92 9.93 9.91 9.92 120.7K
11:00 9.92 9.93 9.91 9.93 53.7K
11:05 9.91 9.93 9.91 9.92 72.4K
11:10 9.92 9.92 9.91 9.91 138.4K
11:15 9.91 9.92 9.91 9.92 209.4K
11:20 9.92 9.93 9.91 9.91 190.5K
11:25 9.93 9.95 9.92 9.95 319.5K
13:00 9.95 9.96 9.94 9.96 394.5K
13:05 9.95 9.96 9.94 9.95 228.9K
13:10 9.95 9.95 9.93 9.94 360.6K
13:15 9.94 9.94 9.92 9.92 225.7K
13:20 9.92 9.94 9.92 9.93 192.8K
13:25 9.93 9.94 9.93 9.93 83.2K
13:30 9.93 9.95 9.93 9.94 133.2K
13:35 9.94 9.95 9.93 9.94 65.0K
13:40 9.94 9.95 9.93 9.94 121.5K
13:45 9.94 9.94 9.93 9.94 114.0K
13:50 9.94 9.94 9.93 9.93 141.8K
13:55 9.93 9.94 9.92 9.93 132.1K
14:00 9.93 9.93 9.92 9.93 70.6K
14:05 9.92 9.93 9.92 9.93 74.9K
14:10 9.93 9.93 9.92 9.93 152.1K
14:15 9.93 9.93 9.92 9.93 104.8K
14:20 9.92 9.94 9.92 9.93 90.9K
14:25 9.93 9.94 9.92 9.93 156.6K
14:30 9.92 9.93 9.92 9.93 262.6K
14:35 9.92 9.93 9.91 9.91 435.0K
14:40 9.91 9.92 9.88 9.89 465.9K
14:45 9.88 9.90 9.88 9.90 335.5K
14:50 9.90 9.90 9.88 9.88 333.9K
14:55 9.88 9.89 9.88 9.89 208.3K
15:00 9.88 9.88 9.88 9.88 81.3K
15:40 9.88 9.88 9.88 9.88 11,022.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available