Golden Solar New Energy Technology Holdings

1121
🏛️ hong-kong →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.03 8.43 8.03 8.27 0.4M
2022-12-29 7.84 8.16 7.75 8.03 0.5M
2022-12-28 7.59 7.95 7.59 7.84 0.3M
2022-12-23 7.48 7.58 7.42 7.58 0.1M
2022-12-22 7.43 7.67 7.34 7.48 0.4M
2022-12-21 7.60 7.60 7.41 7.43 0.1M
2022-12-20 7.40 7.53 7.37 7.37 0.4M
2022-12-19 7.77 7.90 7.55 7.55 0.6M
2022-12-16 7.80 7.87 7.67 7.81 0.4M
2022-12-15 7.90 7.90 7.75 7.75 0.4M
2022-12-14 8.08 8.08 7.86 7.90 0.7M
2022-12-13 8.03 8.11 7.91 8.03 0.4M
2022-12-12 8.22 8.30 8.03 8.08 0.8M
2022-12-09 8.18 8.38 8.15 8.38 0.7M
2022-12-08 8.04 8.29 7.90 8.17 0.7M
2022-12-07 8.33 8.55 7.90 7.99 1.5M
2022-12-06 8.84 8.84 8.46 8.52 0.7M
2022-12-05 8.72 8.85 8.35 8.72 0.8M
2022-12-02 8.38 8.76 8.38 8.72 0.5M
2022-12-01 8.89 8.90 8.48 8.59 0.8M
2022-11-30 8.66 9.00 8.39 8.89 1.9M
2022-11-29 8.24 8.77 8.24 8.71 0.7M
2022-11-28 8.00 8.57 8.00 8.21 0.8M
2022-11-25 8.80 8.82 8.45 8.50 0.7M
2022-11-24 9.00 9.14 8.60 8.71 0.7M
2022-11-23 8.80 9.05 8.41 8.90 0.5M
2022-11-22 8.81 8.88 8.47 8.88 0.2M
2022-11-21 8.48 8.63 8.39 8.63 0.6M
2022-11-18 8.80 8.98 8.56 8.65 0.5M
2022-11-17 9.01 9.04 8.55 8.86 1.4M
2022-11-16 9.18 9.67 9.03 9.16 1.7M
2022-11-15 9.12 9.19 8.95 9.15 0.5M
2022-11-14 8.78 9.43 8.78 9.04 1.5M
2022-11-11 8.35 8.95 8.35 8.78 0.7M
2022-11-10 8.47 8.66 8.24 8.32 0.3M
2022-11-09 9.08 9.08 8.54 8.67 0.5M
2022-11-08 8.95 8.95 8.71 8.93 0.4M
2022-11-07 8.73 9.12 8.53 9.00 0.8M
2022-11-04 8.31 8.69 8.31 8.53 0.8M
2022-11-03 8.47 8.47 8.16 8.30 0.5M
2022-11-02 8.27 8.50 8.25 8.44 0.4M
2022-11-01 7.91 8.41 7.91 8.27 0.7M
2022-10-31 8.09 8.32 7.84 7.84 0.3M
2022-10-28 8.20 8.41 7.95 8.04 0.6M
2022-10-27 8.15 8.43 8.01 8.14 0.2M
2022-10-26 8.27 8.48 8.09 8.15 0.3M
2022-10-25 7.80 8.45 7.80 8.16 0.3M
2022-10-24 8.90 8.90 7.86 8.26 0.7M
2022-10-21 9.10 9.10 8.30 8.37 0.7M
2022-10-20 9.00 9.48 8.88 8.90 1.3M
2022-10-19 8.56 9.33 8.56 9.25 1.0M
2022-10-18 8.46 8.65 8.27 8.56 0.5M
2022-10-17 8.58 8.85 8.09 8.46 0.9M
2022-10-14 8.37 8.65 8.11 8.60 1.1M
2022-10-13 8.05 8.30 7.91 7.91 0.4M
2022-10-12 7.97 7.97 7.18 7.84 1.3M
2022-10-11 7.82 8.18 7.82 7.87 0.3M
2022-10-10 8.56 8.58 7.83 7.83 1.1M
2022-10-07 8.65 8.65 8.36 8.56 0.4M
2022-10-06 8.48 8.73 8.21 8.73 0.6M
2022-10-05 8.05 8.45 8.03 8.32 0.8M
2022-10-03 7.76 8.00 7.76 7.89 0.0M
2022-09-30 7.83 7.95 7.56 7.76 0.7M
2022-09-29 8.34 8.34 7.77 7.83 0.5M
2022-09-28 8.36 8.36 8.07 8.34 0.6M
2022-09-27 8.30 8.58 8.30 8.36 0.4M
2022-09-26 8.34 8.40 8.29 8.29 0.3M
2022-09-23 8.51 8.66 8.09 8.13 1.1M
2022-09-22 8.20 8.57 8.18 8.54 0.6M
2022-09-21 8.59 8.59 8.29 8.45 0.7M
2022-09-20 8.85 8.85 8.45 8.59 1.7M
2022-09-19 8.48 8.69 8.26 8.67 0.8M
2022-09-16 8.24 8.50 8.00 8.14 1.9M
2022-09-15 9.06 9.20 8.30 8.46 1.4M
2022-09-14 8.98 9.24 8.62 9.05 2.2M
2022-09-13 8.65 9.36 8.45 8.93 1.1M
2022-09-09 8.99 9.10 8.63 8.65 1.4M
2022-09-08 9.34 9.34 9.08 9.12 0.4M
2022-09-07 9.58 9.68 9.14 9.35 1.3M
2022-09-06 9.72 9.72 9.42 9.68 1.6M
2022-09-05 10.04 10.04 9.36 9.69 1.8M
2022-09-02 9.70 10.52 9.58 10.02 1.5M
2022-09-01 10.58 10.58 9.60 9.85 1.3M
2022-08-31 10.30 10.60 10.02 10.30 1.0M
2022-08-30 10.68 10.72 10.28 10.36 0.9M
2022-08-29 11.08 11.20 10.48 10.80 1.2M
2022-08-26 11.08 11.30 11.00 11.08 1.7M
2022-08-25 10.22 11.06 10.22 10.90 0.7M
2022-08-24 11.18 11.22 10.66 10.70 2.1M
2022-08-23 11.62 11.68 11.10 11.22 0.9M
2022-08-22 11.70 11.74 11.22 11.50 1.6M
2022-08-19 11.90 12.10 11.64 11.74 1.0M
2022-08-18 11.82 12.14 11.70 11.88 1.2M
2022-08-17 12.48 12.48 11.98 12.02 1.5M
2022-08-16 12.24 12.52 12.10 12.34 1.5M
2022-08-15 13.06 13.28 12.38 12.52 1.9M
2022-08-12 13.64 13.64 12.90 12.92 2.1M
2022-08-11 14.12 14.24 13.40 13.50 2.8M
2022-08-10 13.40 13.98 13.18 13.84 3.0M
2022-08-09 13.10 13.60 13.10 13.44 1.9M
2022-08-08 12.98 13.38 12.00 13.14 4.4M
2022-08-05 13.62 13.70 13.18 13.34 1.5M
2022-08-04 12.52 13.60 12.40 13.58 6.5M
2022-08-03 12.32 12.58 12.00 12.16 2.0M
2022-08-02 12.38 12.38 11.88 12.20 2.3M
2022-08-01 13.08 13.18 12.44 12.60 2.1M
2022-07-29 13.36 13.36 12.50 12.68 2.1M
2022-07-28 13.66 13.98 12.80 13.00 8.4M
2022-07-27 12.88 13.26 12.32 13.04 6.0M
2022-07-26 13.62 13.74 12.54 13.00 9.2M
2022-07-25 13.40 13.78 13.00 13.58 5.7M
2022-07-22 12.70 13.48 12.16 13.48 8.2M
2022-07-21 12.22 12.68 11.92 12.38 4.5M
2022-07-20 11.46 12.12 11.46 12.00 3.3M
2022-07-19 11.38 12.00 11.10 11.40 2.6M
2022-07-18 11.04 11.44 10.74 11.36 2.9M
2022-07-15 10.26 11.38 10.18 10.96 7.5M
2022-07-14 10.20 10.32 9.96 10.26 0.9M
2022-07-13 10.02 10.18 9.80 10.14 0.8M
2022-07-12 10.20 10.20 9.80 10.00 0.9M
2022-07-11 10.02 10.26 9.90 10.16 1.0M
2022-07-08 10.82 10.82 9.88 10.16 2.1M
2022-07-07 10.52 10.82 10.50 10.70 1.2M
2022-07-06 10.42 11.20 10.42 10.70 2.3M
2022-07-05 11.40 11.60 10.22 10.78 4.0M
2022-07-04 10.84 12.18 10.84 11.20 11.8M
2022-06-30 10.36 11.00 10.26 10.84 3.8M
2022-06-29 10.92 11.12 10.42 10.88 5.4M
2022-06-28 10.22 11.10 9.90 10.92 13.8M
2022-06-27 7.55 11.70 7.54 10.00 31.8M
2022-06-24 6.86 7.55 6.85 7.34 3.6M
2022-06-23 6.70 6.95 6.69 6.94 0.9M
2022-06-22 6.83 6.91 6.72 6.80 1.1M
2022-06-21 6.68 6.89 6.55 6.86 0.9M
2022-06-20 6.52 6.68 6.36 6.68 1.3M
2022-06-17 6.38 6.54 6.38 6.50 1.5M
2022-06-16 6.82 6.82 6.33 6.58 2.2M
2022-06-15 6.68 6.95 6.52 6.94 3.1M
2022-06-14 6.77 6.77 6.59 6.68 1.0M
2022-06-13 6.92 6.93 6.76 6.76 1.6M
2022-06-10 7.09 7.09 6.93 7.00 1.0M
2022-06-09 7.00 7.15 6.90 7.02 0.8M
2022-06-08 7.01 7.10 6.91 6.91 0.8M
2022-06-07 7.15 7.15 6.82 6.95 2.2M
2022-06-06 7.15 7.18 6.97 7.15 0.7M
2022-06-02 7.15 7.15 6.94 6.95 1.6M
2022-06-01 7.11 7.25 7.01 7.11 2.9M
2022-05-31 7.18 7.54 7.00 7.00 7.5M
2022-05-30 7.16 7.26 7.06 7.08 0.7M
2022-05-27 7.18 7.30 7.06 7.11 1.0M
2022-05-26 7.13 7.18 6.97 6.97 0.7M
2022-05-25 7.22 7.24 7.07 7.07 0.9M
2022-05-24 7.57 7.59 7.15 7.20 0.8M
2022-05-23 7.53 7.60 7.22 7.25 0.8M
2022-05-20 7.01 7.65 7.01 7.54 2.5M
2022-05-19 7.20 7.20 7.01 7.01 2.7M
2022-05-18 7.26 7.44 7.10 7.33 1.1M
2022-05-17 7.60 7.60 7.00 7.25 1.2M
2022-05-16 7.55 7.76 7.09 7.20 2.6M
2022-05-13 7.10 7.53 7.09 7.28 3.5M
2022-05-12 7.02 7.15 6.90 6.97 0.6M
2022-05-11 7.17 7.23 6.96 7.02 1.0M
2022-05-10 7.24 7.29 7.00 7.15 0.8M
2022-05-06 7.59 7.59 7.20 7.35 0.7M
2022-05-05 7.66 7.66 7.35 7.45 0.8M
2022-05-04 7.57 7.61 7.25 7.26 0.8M
2022-05-03 7.72 7.72 7.40 7.49 0.3M
2022-04-29 7.88 7.88 7.42 7.70 1.4M
2022-04-28 7.60 8.04 7.56 7.74 1.7M
2022-04-27 7.08 7.70 7.08 7.51 1.7M
2022-04-26 7.42 7.60 7.26 7.27 1.0M
2022-04-25 7.60 7.74 7.09 7.11 0.9M
2022-04-22 7.12 7.60 6.84 7.60 1.3M
2022-04-21 8.03 8.03 7.24 7.32 1.5M
2022-04-20 7.66 8.38 7.44 7.92 4.2M
2022-04-19 7.50 7.80 7.27 7.61 1.9M
2022-04-14 7.17 7.60 7.14 7.50 1.0M
2022-04-13 6.98 7.35 6.92 7.20 0.5M
2022-04-12 7.05 7.17 6.53 6.98 1.3M
2022-04-11 7.16 7.16 6.71 6.72 1.0M
2022-04-08 7.07 7.30 7.00 7.20 0.9M
2022-04-07 7.50 7.69 7.06 7.18 2.1M
2022-04-06 7.62 7.80 7.50 7.76 1.0M
2022-04-04 7.52 7.88 7.47 7.80 0.7M
2022-04-01 7.42 7.61 7.17 7.51 1.4M
2022-03-31 7.55 7.55 7.04 7.32 2.2M
2022-03-30 7.99 7.99 7.30 7.55 3.4M
2022-03-29 7.65 7.99 7.29 7.64 5.3M
2022-03-28 7.05 7.55 6.63 7.50 5.6M
2022-03-25 6.99 7.01 6.40 6.88 7.0M
2022-03-24 6.30 6.85 5.92 6.78 8.9M
2022-03-23 6.62 6.62 6.21 6.25 3.6M
2022-03-22 6.67 6.67 6.20 6.61 8.0M
2022-03-21 7.31 7.51 5.90 6.68 8.8M
2022-03-18 7.60 7.95 7.30 7.30 34.1M
2022-03-17 8.40 8.99 7.75 7.76 6.8M
2022-03-16 8.00 9.20 7.61 8.12 6.5M
2022-03-15 8.39 8.88 7.50 8.00 6.1M
2022-03-14 9.50 9.50 8.70 8.83 4.1M
2022-03-11 9.12 9.67 9.12 9.55 3.9M
2022-03-10 9.56 10.00 9.29 9.70 4.8M
2022-03-09 9.80 9.80 9.05 9.29 3.5M
2022-03-08 9.76 9.96 9.32 9.45 5.8M
2022-03-07 10.52 10.52 9.79 9.89 3.4M
2022-03-04 10.76 11.10 10.36 10.56 3.5M
2022-03-03 10.90 11.10 10.66 10.80 2.9M
2022-03-02 11.00 11.04 10.44 10.72 3.2M
2022-03-01 10.16 10.88 10.16 10.80 4.3M
2022-02-28 9.52 10.46 9.52 10.16 5.2M
2022-02-25 9.40 9.86 9.40 9.70 1.9M
2022-02-24 9.45 10.10 9.32 9.32 1.8M
2022-02-23 8.80 9.72 8.80 9.50 2.4M
2022-02-22 8.79 8.95 8.72 8.80 1.7M
2022-02-21 8.80 9.10 8.73 8.95 1.8M
2022-02-18 8.96 8.96 8.70 8.80 0.8M
2022-02-17 9.26 9.30 8.96 8.96 1.2M
2022-02-16 8.91 9.30 8.91 9.22 0.8M
2022-02-15 8.98 9.10 8.81 8.99 0.6M
2022-02-14 9.08 9.08 8.86 8.98 0.3M
2022-02-11 9.30 9.30 9.02 9.17 0.4M
2022-02-10 9.65 9.65 9.25 9.32 0.9M
2022-02-09 9.10 9.65 9.10 9.35 1.4M
2022-02-08 8.42 9.20 8.42 9.15 0.4M
2022-02-07 9.12 9.27 9.00 9.15 0.4M
2022-02-04 9.05 9.24 8.79 9.12 0.6M
2022-01-31 8.54 8.81 8.52 8.79 0.4M
2022-01-28 9.01 9.01 8.50 8.54 2.3M
2022-01-27 9.20 9.20 9.02 9.02 0.8M
2022-01-26 9.10 9.30 9.10 9.24 0.8M
2022-01-25 9.20 9.21 9.10 9.10 0.7M
2022-01-24 9.52 9.52 9.15 9.23 1.2M
2022-01-21 9.45 9.77 9.24 9.61 0.8M
2022-01-20 9.20 9.55 9.20 9.45 0.7M
2022-01-19 9.23 9.45 9.20 9.37 0.7M
2022-01-18 9.31 9.39 9.09 9.22 1.5M
2022-01-17 9.40 9.60 9.21 9.31 1.0M
2022-01-14 9.30 9.59 9.30 9.40 2.0M
2022-01-13 9.49 9.49 9.30 9.30 1.8M
2022-01-12 9.56 9.81 9.25 9.51 2.2M
2022-01-11 9.79 10.10 9.56 9.56 0.6M
2022-01-10 9.81 9.81 9.18 9.59 1.8M
2022-01-07 9.97 10.12 9.70 9.71 1.1M
2022-01-06 10.22 10.28 9.69 10.24 2.0M
2022-01-05 11.00 11.02 10.38 10.58 1.8M
2022-01-04 11.10 11.74 10.90 11.24 2.4M
2022-01-03 10.12 11.36 9.95 11.34 4.2M