0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 63,000.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 455.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21,500.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 26,052.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,877.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |