0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40,700.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 690.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 89.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 517.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 576.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 940.4M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 63.3M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 721.0M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 273.9M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 275.2M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 239.3M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 260.8M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 551.5M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 241.7M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 106.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 309.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 203.8M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 199.5M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 237.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 333.5M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 514.3M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 364.8M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 434.6M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 72.5M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 194.2M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 84.3M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 239.8M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 53.4M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 179.3M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 108.4M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 85.8M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 415.7M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 83.1M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 153.5M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 160.2M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 90.4M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 202.8M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 183.6M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 481.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 272.5M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 218.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 64.7M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |