0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 67.9M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 69.4M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 141.8M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 86.7M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 54.9M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 79.2M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 126.4M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 55.1M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 76.2M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 97.2M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8M |
| 2024-06-20 | 0.01 | 0.01 | 0.00 | 0.00 | 223.4M |
| 2024-06-18 | 0.01 | 0.01 | 0.00 | 0.01 | 81.1M |
| 2024-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 71.2M |
| 2024-06-14 | 0.01 | 0.01 | 0.00 | 0.01 | 106.0M |
| 2024-06-13 | 0.00 | 0.01 | 0.00 | 0.00 | 145.0M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 74.1M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 140.7M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 187.7M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 77.9M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 84.5M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 145.9M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 501.6M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 328.8M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 85.9M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 74.4M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 149.7M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 160.8M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 63.2M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 233.1M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 79.4M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |