0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 24,850.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 639.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12,650.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,970.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,575.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20,100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,314.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 21,750.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,250.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,500.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |