0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17,007.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 21,500.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 482.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |