0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,365.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,120.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16,500.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 23,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30,025.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 307,967.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 43,128.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19,138.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15,398.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,349.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 24,000.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |