0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,645.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25,095.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |