Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.03 49.03 49.03 49.03 1.5K
10:49 49.06 49.06 49.06 49.06 0.3K
10:51 49.08 49.08 49.08 49.08 0.1K
10:53 49.08 49.10 49.08 49.10 1.2K
11:15 49.14 49.14 49.14 49.14 0.5K
11:20 49.19 49.19 49.19 49.19 1.4K
11:37 49.18 49.18 49.18 49.18 1.3K
11:40 49.17 49.17 49.15 49.15 1.2K
13:00 49.12 49.12 49.12 49.12 0.3K
13:23 49.12 49.12 49.12 49.12 0.8K
13:38 49.13 49.13 49.13 49.13 0.9K
14:24 49.11 49.11 49.11 49.11 0.6K
14:41 49.11 49.11 49.11 49.11 0.3K
15:16 49.11 49.11 49.09 49.09 0.5K
15:37 49.09 49.09 49.09 49.09 0.1K
15:39 49.11 49.11 49.11 49.11 0.1K
15:48 49.09 49.09 49.09 49.09 0.3K
15:59 49.08 49.11 49.08 49.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available