Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.12 49.12 49.12 49.12 1.0K
10:49 49.15 49.15 49.15 49.15 0.6K
11:40 49.20 49.20 49.20 49.20 0.2K
12:26 49.20 49.20 49.20 49.20 0.3K
12:39 49.19 49.19 49.19 49.19 0.3K
12:51 49.21 49.21 49.21 49.21 0.5K
13:32 49.25 49.25 49.25 49.25 0.2K
13:33 49.23 49.23 49.23 49.23 0.3K
13:59 49.23 49.23 49.23 49.23 1.1K
15:13 49.25 49.25 49.25 49.25 0.2K
15:35 49.25 49.25 49.23 49.23 1.4K
15:59 49.23 49.23 49.23 49.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available