Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.30 48.30 48.28 48.28 0.7K
10:12 48.31 48.31 48.31 48.31 0.4K
10:33 48.27 48.27 48.27 48.27 0.4K
11:15 48.26 48.26 48.26 48.26 0.6K
11:28 48.32 48.32 48.31 48.31 0.4K
11:38 48.32 48.32 48.32 48.32 0.2K
11:40 48.32 48.32 48.32 48.32 0.5K
12:18 48.25 48.25 48.25 48.25 0.2K
12:42 48.20 48.20 48.20 48.20 0.8K
12:43 48.18 48.18 48.18 48.18 0.4K
12:55 48.15 48.15 48.15 48.15 0.9K
13:06 47.89 47.89 47.89 47.89 0.2K
13:14 48.08 48.08 48.08 48.08 0.2K
13:17 48.05 48.05 48.05 48.05 0.3K
13:20 48.05 48.05 48.05 48.05 0.4K
13:45 48.09 48.09 48.09 48.09 0.4K
13:49 48.14 48.14 48.10 48.10 0.5K
13:58 48.15 48.15 48.15 48.15 0.9K
14:18 48.22 48.22 48.22 48.22 1.8K
14:47 48.19 48.19 48.19 48.19 0.4K
15:17 48.17 48.17 48.17 48.17 0.3K
15:22 48.16 48.17 48.16 48.17 1.0K
15:36 48.18 48.18 48.18 48.18 0.9K
15:59 48.19 48.19 48.19 48.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available