Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 48.34 48.34 48.34 48.34 3.4K
09:40 48.33 48.33 48.33 48.33 0.3K
10:01 48.34 48.34 48.34 48.34 0.4K
10:13 48.35 48.35 48.35 48.35 0.4K
10:17 48.36 48.36 48.36 48.35 0.3K
10:26 48.38 48.38 48.38 48.38 0.2K
10:34 48.37 48.37 48.37 48.37 0.2K
10:35 48.38 48.38 48.38 48.38 0.5K
11:15 48.32 48.32 48.32 48.32 0.3K
11:52 48.32 48.32 48.32 48.32 0.2K
12:05 48.30 48.30 48.30 48.30 0.5K
12:17 48.31 48.31 48.31 48.31 0.5K
12:30 48.31 48.31 48.31 48.31 0.2K
12:31 48.31 48.31 48.31 48.31 0.3K
12:42 48.30 48.30 48.30 48.30 0.4K
12:44 48.30 48.30 48.30 48.30 1.3K
13:07 48.31 48.31 48.31 48.31 0.1K
13:13 48.31 48.31 48.31 48.31 0.8K
13:19 48.31 48.31 48.31 48.31 0.2K
13:22 48.31 48.31 48.31 48.31 0.5K
13:27 48.31 48.31 48.31 48.31 1.4K
13:36 48.30 48.30 48.30 48.30 0.5K
13:38 48.30 48.30 48.30 48.30 0.9K
13:48 48.31 48.32 48.31 48.32 0.8K
14:03 48.33 48.33 48.33 48.33 0.2K
14:21 48.31 48.31 48.30 48.30 0.8K
14:27 48.30 48.30 48.30 48.30 8.8K
14:31 48.32 48.32 48.32 48.32 0.4K
14:53 48.28 48.29 48.28 48.29 0.9K
14:57 48.30 48.30 48.29 48.29 0.6K
15:10 48.30 48.30 48.30 48.30 0.2K
15:15 48.31 48.31 48.31 48.31 0.6K
15:47 48.31 48.31 48.31 48.31 0.3K
15:59 48.33 48.33 48.30 48.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available