Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 48.26 48.26 48.26 48.26 1.6K
11:07 48.22 48.22 48.22 48.22 0.4K
11:24 48.22 48.22 48.22 48.22 19.1K
11:49 48.18 48.18 48.18 48.18 1.4K
12:55 48.23 48.23 48.23 48.23 0.5K
13:57 48.23 48.23 48.23 48.23 0.3K
14:10 48.21 48.21 48.21 48.21 0.4K
15:12 48.23 48.23 48.23 48.23 0.2K
15:14 48.21 48.21 48.21 48.21 0.7K
15:59 48.19 48.21 48.19 48.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available