Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 48.33 48.33 48.33 48.33 1.0K
10:36 48.29 48.29 48.29 48.29 0.5K
10:45 48.26 48.26 48.26 48.26 0.3K
11:05 48.27 48.27 48.27 48.27 0.3K
11:28 48.25 48.25 48.25 48.25 0.5K
11:53 48.23 48.23 48.23 48.23 0.3K
11:55 48.21 48.21 48.21 48.21 0.4K
12:05 48.22 48.22 48.22 48.22 1.1K
12:46 48.24 48.24 48.24 48.24 0.5K
13:10 48.25 48.25 48.25 48.25 0.2K
13:15 48.26 48.26 48.26 48.26 0.2K
13:19 48.25 48.25 48.25 48.25 0.3K
13:46 48.29 48.29 48.29 48.29 0.5K
15:27 48.23 48.23 48.23 48.23 0.1K
15:31 48.25 48.25 48.25 48.25 0.9K
15:34 48.25 48.25 48.25 48.25 0.4K
15:41 48.24 48.24 48.24 48.24 0.5K
15:59 48.27 48.27 48.24 48.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available