Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 48.50 48.50 48.50 48.50 1.0K
10:44 48.49 48.49 48.49 48.49 0.5K
12:00 48.45 48.45 48.45 48.45 0.9K
12:30 48.47 48.47 48.47 48.47 0.3K
12:34 48.44 48.44 48.44 48.44 1.1K
12:46 48.48 48.48 48.48 48.48 0.2K
13:08 48.47 48.47 48.47 48.47 0.4K
14:02 48.49 48.49 48.49 48.49 0.4K
14:59 48.44 48.44 48.44 48.44 0.4K
15:26 48.44 48.44 48.44 48.44 0.3K
16:00 48.42 48.42 48.42 48.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available