Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 48.52 48.52 48.52 48.52 0.9K
10:59 48.58 48.58 48.58 48.58 0.2K
11:08 48.54 48.54 48.54 48.54 0.4K
12:34 48.57 48.57 48.57 48.57 0.6K
12:48 48.57 48.57 48.57 48.57 0.1K
12:59 48.54 48.54 48.54 48.54 0.3K
13:40 48.56 48.56 48.56 48.56 1.5K
14:04 48.54 48.54 48.54 48.54 0.4K
14:42 48.58 48.58 48.58 48.58 0.4K
15:11 48.56 48.56 48.56 48.56 0.2K
15:13 48.55 48.55 48.55 48.55 0.3K
15:23 48.56 48.56 48.56 48.56 0.5K
16:00 48.55 48.55 48.55 48.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available