Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.10 49.10 49.10 49.10 0.7K
10:13 49.12 49.12 49.12 49.12 0.4K
10:29 49.10 49.10 49.10 49.10 0.4K
10:42 49.09 49.09 49.09 49.09 0.3K
10:46 49.11 49.11 49.11 49.11 0.7K
11:03 49.16 49.16 49.16 49.16 0.3K
11:35 49.09 49.09 49.09 49.09 0.1K
11:40 49.10 49.10 49.10 49.10 0.2K
11:50 49.08 49.08 49.08 49.08 0.4K
12:01 49.07 49.09 49.07 49.09 0.9K
13:37 49.06 49.06 49.06 49.06 0.3K
13:54 49.04 49.04 49.04 49.04 0.2K
13:57 49.05 49.05 49.05 49.05 0.2K
14:15 49.07 49.07 49.07 49.07 0.3K
14:42 49.05 49.05 49.05 49.05 0.2K
15:14 49.05 49.05 49.05 49.05 0.3K
15:22 49.04 49.04 49.04 49.04 0.3K
15:43 49.02 49.02 49.00 49.00 0.5K
15:47 49.00 49.00 49.00 49.00 0.2K
15:51 49.01 49.01 49.01 49.01 0.5K
15:59 48.99 48.99 48.99 48.99 0.1K
16:00 48.99 48.99 48.99 48.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available