Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 48.98 48.98 48.98 48.98 0.2K
09:52 48.98 48.98 48.98 48.98 0.2K
10:14 48.98 48.98 48.98 48.98 0.5K
10:24 48.97 48.97 48.97 48.97 0.4K
11:10 48.99 48.99 48.96 48.96 0.5K
11:59 48.99 48.99 48.99 48.99 0.2K
12:07 48.97 48.97 48.97 48.97 0.2K
12:20 49.00 49.00 49.00 49.00 0.6K
12:56 48.98 48.98 48.98 48.98 0.3K
13:46 49.00 49.00 49.00 49.00 0.2K
14:07 49.01 49.01 49.01 49.01 0.2K
14:34 49.00 49.00 49.00 49.00 0.5K
14:53 49.00 49.00 49.00 49.00 0.1K
15:10 49.00 49.00 49.00 49.00 0.2K
15:23 49.01 49.01 49.00 49.00 1.1K
15:58 49.02 49.02 49.02 49.02 1.1K
16:00 49.01 49.02 49.01 49.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available