Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.4K |
| 10:01 | 49.06 | 49.06 | 49.06 | 49.06 | 1.1K |
| 10:13 | 49.05 | 49.05 | 49.03 | 49.03 | 1.1K |
| 10:31 | 49.05 | 49.05 | 49.05 | 49.05 | 1.1K |
| 13:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.6K |
| 13:38 | 48.96 | 48.96 | 48.96 | 48.96 | 0.4K |
| 13:46 | 48.98 | 48.98 | 48.98 | 48.98 | 0.6K |
| 14:24 | 48.98 | 48.98 | 48.98 | 48.98 | 0.8K |
| 14:43 | 48.99 | 48.99 | 48.99 | 48.99 | 0.1K |
| 14:57 | 48.97 | 48.97 | 48.97 | 48.97 | 0.3K |
| 15:14 | 48.96 | 48.96 | 48.96 | 48.96 | 0.5K |
| 16:00 | 48.99 | 48.99 | 48.94 | 48.94 | 0.0K |