Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.12 49.12 49.12 49.12 1.3K
10:36 49.11 49.12 49.11 49.12 0.8K
11:17 49.11 49.11 49.11 49.11 0.4K
12:06 49.11 49.11 49.11 49.11 0.3K
12:07 49.10 49.10 49.10 49.10 0.7K
12:34 49.12 49.12 49.12 49.12 0.7K
13:11 49.15 49.15 49.15 49.15 1.2K
13:56 49.14 49.14 49.14 49.14 0.4K
13:59 49.18 49.18 49.18 49.18 0.3K
15:12 49.15 49.15 49.15 49.15 0.8K
15:36 49.13 49.13 49.13 49.13 0.2K
16:00 49.16 49.16 49.13 49.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available