Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 49.51 49.51 49.51 49.51 1.1K
10:55 49.55 49.55 49.55 49.55 0.7K
12:31 49.57 49.57 49.57 49.56 0.2K
12:36 49.58 49.58 49.58 49.58 0.2K
12:57 49.56 49.56 49.56 49.56 1.0K
14:50 49.59 49.59 49.59 49.58 0.3K
15:13 49.64 49.64 49.64 49.64 0.3K
15:23 49.64 49.64 49.64 49.64 0.4K
16:00 49.62 49.62 49.58 49.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available