Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 49.71 49.71 49.71 49.71 0.5K
10:12 49.72 49.72 49.72 49.72 0.8K
11:36 49.69 49.69 49.69 49.69 0.3K
12:02 49.67 49.67 49.67 49.67 0.1K
12:09 49.71 49.71 49.71 49.71 0.5K
12:11 49.71 49.71 49.71 49.71 0.3K
12:38 49.69 49.69 49.69 49.69 1.2K
14:04 49.78 49.78 49.78 49.78 0.2K
14:36 49.73 49.73 49.73 49.73 0.6K
15:06 49.77 49.77 49.77 49.77 0.4K
15:14 49.74 49.74 49.74 49.74 1.3K
15:20 49.80 49.80 49.80 49.80 0.4K
15:27 49.78 49.78 49.78 49.78 0.1K
15:46 49.82 49.82 49.82 49.82 0.2K
16:00 49.83 49.83 49.83 49.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available