Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 49.78 49.78 49.78 49.78 0.6K
10:22 49.75 49.75 49.75 49.75 1.0K
11:28 49.79 49.79 49.79 49.79 0.3K
11:40 49.83 49.83 49.83 49.83 0.5K
11:53 49.81 49.81 49.81 49.80 1.0K
12:16 49.80 49.80 49.80 49.80 0.1K
12:17 49.79 49.79 49.79 49.79 7.7K
13:07 49.87 49.87 49.87 49.87 0.5K
13:49 49.88 49.88 49.88 49.88 0.6K
14:52 49.85 49.85 49.85 49.85 0.7K
15:21 49.91 49.91 49.91 49.91 0.6K
15:24 49.92 49.92 49.92 49.92 0.4K
16:00 49.93 49.93 49.93 49.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available