Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 49.98 49.98 49.98 1.8K
09:44 49.92 49.92 49.92 49.92 0.1K
09:46 49.92 49.92 49.92 49.92 0.1K
09:51 49.92 49.92 49.92 49.92 0.1K
09:52 49.93 49.93 49.93 49.93 0.1K
09:54 49.97 49.97 49.97 49.97 0.4K
09:55 49.92 49.92 49.92 49.92 1.1K
10:13 50.03 50.03 49.98 49.98 1.0K
10:35 49.95 49.95 49.95 49.95 0.4K
10:43 49.96 49.96 49.96 49.96 0.5K
12:18 49.86 49.86 49.86 49.86 0.5K
13:04 49.86 49.86 49.86 49.86 0.4K
13:23 49.83 49.83 49.83 49.83 0.1K
13:26 49.78 49.78 49.78 49.78 0.5K
13:27 49.82 49.82 49.82 49.82 0.5K
14:19 49.74 49.74 49.74 49.74 0.7K
14:43 49.76 49.76 49.76 49.76 0.2K
14:51 49.79 49.79 49.79 49.79 0.2K
15:12 49.80 49.80 49.80 49.80 0.2K
15:33 49.75 49.75 49.75 49.75 0.3K
15:40 49.77 49.79 49.77 49.79 0.5K
16:00 49.75 49.76 49.75 49.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available