Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.71 49.71 49.71 49.71 0.5K
10:25 49.73 49.73 49.73 49.73 0.3K
10:54 49.62 49.62 49.62 49.62 0.4K
11:27 49.63 49.63 49.63 49.63 0.2K
11:52 49.62 49.62 49.62 49.62 0.6K
12:12 49.60 49.60 49.60 49.60 0.3K
12:14 49.57 49.57 49.57 49.57 0.5K
12:45 49.60 49.60 49.60 49.60 0.4K
13:00 49.56 49.56 49.56 49.56 0.6K
15:52 49.51 49.56 49.51 49.56 0.5K
16:00 49.62 49.62 49.52 49.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available