Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.45 49.45 49.45 49.45 0.8K
10:40 49.38 49.38 49.38 49.38 2.4K
10:50 49.38 49.38 49.38 49.38 0.2K
10:53 49.41 49.41 49.41 49.41 0.3K
10:58 49.40 49.40 49.40 49.40 0.9K
12:10 49.44 49.44 49.44 49.44 0.5K
12:59 49.45 49.45 49.45 49.45 0.2K
13:07 49.49 49.49 49.49 49.49 0.5K
14:00 49.50 49.50 49.50 49.50 0.4K
15:18 49.47 49.47 49.47 49.46 0.2K
15:35 49.47 49.47 49.47 49.47 0.4K
15:55 49.48 49.48 49.48 49.48 0.2K
15:59 49.48 49.48 49.48 49.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available