Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 49.73 49.73 49.73 49.73 6.0K
10:01 49.60 49.60 49.60 49.60 0.6K
10:43 49.63 49.63 49.63 49.63 0.2K
10:53 49.63 49.63 49.63 49.63 1.8K
11:21 49.61 49.61 49.61 49.61 1.2K
12:32 49.65 49.65 49.65 49.65 0.3K
12:48 49.67 49.67 49.67 49.67 0.7K
14:27 49.69 49.69 49.69 49.69 0.7K
15:20 49.66 49.66 49.66 49.66 0.2K
15:51 49.65 49.65 49.65 49.65 0.4K
15:59 49.66 49.66 49.63 49.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available