Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 49.09 49.09 49.09 49.09 0.6K
10:27 49.13 49.13 49.13 49.13 0.3K
10:35 49.12 49.12 49.12 49.12 0.1K
10:43 49.10 49.10 49.10 49.10 0.2K
10:54 49.10 49.10 49.10 49.10 0.6K
11:29 49.17 49.17 49.17 49.17 0.2K
11:30 48.93 48.93 48.93 48.93 0.3K
11:52 49.10 49.10 49.10 49.10 0.5K
12:17 49.15 49.15 49.15 49.15 0.2K
12:30 49.17 49.17 49.17 49.17 0.1K
12:36 49.15 49.15 49.15 49.15 0.3K
13:23 49.13 49.13 49.13 49.13 0.3K
14:48 49.11 49.11 49.11 49.11 0.5K
15:59 49.10 49.12 49.10 49.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available