Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 49.02 49.02 49.02 49.02 1.0K
10:46 49.08 49.08 49.08 49.08 0.1K
10:52 49.09 49.09 49.09 49.09 0.3K
10:56 49.05 49.05 49.05 49.05 2.3K
10:57 49.01 49.01 49.01 49.01 0.2K
11:28 49.08 49.08 49.08 49.08 1.4K
11:33 49.07 49.07 49.07 49.07 0.4K
11:41 49.09 49.09 49.09 49.09 0.6K
12:38 49.10 49.10 49.10 49.10 0.2K
12:40 49.12 49.12 49.12 49.12 0.8K
13:08 49.09 49.09 49.09 49.09 0.1K
13:09 49.13 49.17 49.11 49.17 9.1K
13:10 49.17 49.17 49.10 49.12 21.8K
13:11 49.12 49.15 49.12 49.14 16.5K
13:20 49.13 49.13 49.11 49.11 12.4K
13:28 49.08 49.08 49.08 49.08 1.0K
13:33 49.06 49.06 49.06 49.06 0.3K
14:04 49.06 49.06 49.06 49.06 1.5K
15:02 49.12 49.12 49.12 49.11 0.4K
15:11 49.14 49.14 49.14 49.14 0.3K
15:12 49.11 49.13 49.11 49.13 0.8K
15:59 49.11 49.12 49.10 49.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available