Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 49.28 49.28 49.28 49.28 1.3K
11:34 49.30 49.30 49.30 49.30 0.7K
12:02 49.28 49.28 49.28 49.28 0.2K
12:11 49.23 49.23 49.23 49.23 0.3K
12:13 49.18 49.18 49.18 49.18 1.8K
12:14 49.20 49.20 49.20 49.20 2.5K
13:09 49.20 49.20 49.20 49.20 0.1K
13:11 49.20 49.20 49.20 49.20 0.3K
13:22 49.20 49.20 49.20 49.20 0.1K
13:29 49.22 49.22 49.22 49.22 0.3K
13:39 49.18 49.18 49.18 49.18 0.4K
14:32 49.17 49.17 49.17 49.17 1.0K
15:59 49.17 49.19 49.17 49.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available