Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 49.50 49.50 49.50 49.50 0.4K
10:12 49.53 49.53 49.53 49.53 0.5K
10:33 49.57 49.57 49.57 49.57 0.3K
10:37 49.58 49.58 49.58 49.58 0.2K
10:58 49.51 49.51 49.51 49.51 0.2K
10:59 49.55 49.55 49.55 49.55 0.4K
11:52 49.56 49.56 49.56 49.56 0.3K
12:04 49.58 49.58 49.58 49.58 7.0K
12:34 49.57 49.57 49.57 49.57 0.4K
13:26 49.50 49.50 49.50 49.49 0.4K
13:46 49.53 49.53 49.53 49.53 0.6K
15:59 49.58 49.58 49.51 49.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available